Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Numerico NWC | US$0,001419 | -42,74% | -16,42% | US$213.404 | US$7.884,12 | 150.400.834 NWC |
| 2602 |  Script Network SCPT | US$0,0003131 | -2,00% | -1,07% | US$213.130 | US$65.102,42 | 680.808.006 SCPT |
| 2603 |  RioDeFi RFUEL | US$0,0006200 | -2,36% | 4,22% | US$213.628 | US$8.762,31 | 344.550.838 RFUEL |
| 2604 |  Acquire.Fi ACQ | US$0,001324 | -2,58% | -12,93% | US$212.639 | US$52.567,36 | 160.567.095 ACQ |
| 2605 |  Robinhood HOOD | US$0,000004750 | -1,87% | 4,48% | US$211.507 | US$134.224 | 44.547.590.451 HOOD |
| 2606 |  Cortex CTXC | US$0,0009053 | -3,52% | -6,16% | US$213.716 | US$59.127,74 | 236.067.980 CTXC |
| 2607 |  Fly.trade FLY | US$0,01542 | 1,51% | -1,95% | US$212.384 | US$72.482,58 | 13.775.464 FLY |
| 2608 |  SENSO SENSO | US$0,003004 | -0,13% | -0,57% | US$211.092 | US$53.478,25 | 70.269.127 SENSO |
| 2609 |  Deutsche eMark DEM | US$0,001324 | -4,78% | -29,94% | US$209.545 | US$0,4300 | 158.230.419 DEM |
| 2610 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2611 |  SelfieDogCoin SELFIE | US$0,0002137 | -1,51% | -0,25% | US$210.223 | US$7.023,72 | 983.717.932 SELFIE |
| 2612 |  XOCIETY XO | US$0,0002779 | -6,12% | -5,02% | US$208.396 | US$69.034,53 | 750.000.000 XO |
| 2613 |  PIKACHU INU PIKACHU | - | 1,24% | 15,47% | US$207.576 | US$333,32 | 93.781.928.677.558.240 PIKACHU |
| 2614 |  GoCrypto Token GOC | US$0,0008410 | 3,69% | 1,80% | US$206.285 | US$27,17 | 245.278.438 GOC |
| 2615 |  Rally RLY | US$0,00003318 | -1,22% | -1,26% | US$206.376 | US$308,86 | 6.220.271.516 RLY |
| 2616 |  Kaon KAON | US$0,00004624 | 24,17% | 22,94% | US$205.135 | US$15.698,69 | 4.436.209.630 KAON |
| 2617 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,62 | 1,20% | 9,30% | US$203.926 | US$4.943.240 | 30.822 SBETon |
| 2618 |  Internet of Energy Network IOEN | US$0,0006408 | -0,04% | 22,31% | US$203.154 | - | 317.051.435 IOEN |
| 2619 |  Karura KAR | US$0,001725 | -17,32% | -7,78% | US$201.194 | US$60.488,81 | 116.666.660 KAR |
| 2620 |  5ire 5IRE | US$0,0001375 | -3,65% | 4,30% | US$201.366 | US$203.631 | 1.464.633.235 5IRE |
| 2621 |  PoSciDonDAO SCI | US$0,05645 | -0,01% | 2,64% | US$201.347 | US$30.839,26 | 3.566.673 SCI |
| 2622 |  Alpha ALPHA | US$0,0002011 | 1,00% | 7,41% | US$201.122 | US$4.796,60 | 999.998.635 ALPHA |
| 2623 |  CeluvPlay CELB | US$0,0008414 | -0,42% | 275,72% | US$200.893 | US$12.831,30 | 238.750.000 CELB |
| 2624 |  Light LIGHT | US$0,003125 | 0,00% | -0,72% | US$200.839 | - | 64.269.692 LIGHT |
| 2625 |  GAMER GMR | US$0,0006146 | -3,37% | 11,00% | US$200.738 | - | 326.640.265 GMR |
| 2626 |  New BitShares NBS | US$0,00008204 | 12,40% | 14,78% | US$213.924 | US$9.506,21 | 2.607.670.560 NBS |
| 2627 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2628 |  Make CRO Great Again MCGA | US$0,0001992 | 0,55% | 36,03% | US$199.186 | US$453,34 | 1.000.000.000 MCGA |
| 2629 |  Playermon PYM | US$0,0004652 | 0,04% | 0,73% | US$198.651 | US$18.852,46 | 427.072.302 PYM |
| 2630 |  Dark Frontiers DARK | US$0,001144 | 4,53% | 4,63% | US$198.075 | US$9.086,81 | 173.109.555 DARK |
| 2631 |  Dotmoovs MOOV | US$0,0002698 | -1,59% | 0,38% | US$197.237 | US$29.874,79 | 731.180.094 MOOV |
| 2632 |  Juggernaut JGN | US$0,001317 | 0,30% | 5,64% | US$197.606 | - | 150.000.000 JGN |
| 2633 |  Carbon browser CSIX | US$0,0004978 | -3,94% | 25,64% | US$197.411 | US$55.120,14 | 396.585.068 CSIX |
| 2634 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,0002010 | 10,16% | -37,36% | US$197.952 | US$245.489 | 984.939.477 BLACKWHALE |
| 2635 |  Heroes of NFT HON | US$0,002118 | 3,46% | 7,44% | US$193.775 | US$380,98 | 91.489.423 HON |
| 2636 |  Lumoz MOZ | US$0,0001769 | 0,00% | -40,97% | US$194.554 | - | 1.100.000.000 MOZ |
| 2637 |  Hasbulla's Cat BARSIK | US$0,0001949 | -5,30% | 8,41% | US$194.857 | US$136.703 | 999.912.931 BARSIK |
| 2638 |  DMAIL Network DMAIL | US$0,001575 | 0,66% | 16,05% | US$193.615 | US$159.002 | 122.905.634 DMAIL |
| 2639 |  K9 Finance KNINE | US$0,0000004800 | -0,43% | -7,58% | US$193.535 | US$13.346,03 | 402.272.229.062 KNINE |
| 2640 |  Smart Pocket SP | US$0,0001846 | -2,18% | -4,30% | US$192.050 | US$82.242,18 | 1.040.615.110 SP |
| 2641 |  Netvrk NETVR | US$0,001933 | -27,01% | -26,95% | US$192.382 | US$9.325,24 | 99.534.865 NETVR |
| 2642 |  Torum XTM | US$0,0009909 | 2,45% | -10,33% | US$192.326 | US$37.137,87 | 194.096.317 XTM |
| 2643 |  Gekko AI GEKKO | US$0,0001882 | 9,99% | -39,64% | US$188.234 | - | 1.000.000.000 GEKKO |
| 2644 |  Seedworld SWORLD | US$0,00003186 | -3,77% | 17,84% | US$192.022 | - | 6.026.610.480 SWORLD |
| 2645 |  AppLovin Tokenized Stock (Ondo) APPon | US$367,32 | -14,57% | -0,51% | US$191.959 | US$8.745,18 | 523 APPon |
| 2646 |  Marie Rose MARIE | US$0,0004527 | 13,97% | -16,03% | US$190.440 | US$5.249,13 | 420.690.000 MARIE |
| 2647 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0008280 | -50,87% | -22,28% | US$190.376 | US$5.381,42 | 229.924.337 DYP |
| 2648 |  HarryPotterObamaPacMan8Inu XRP | US$0,002330 | 0,00% | -2,06% | US$190.140 | - | 81.597.517 XRP |
| 2649 |  Gui Inu GUI | US$0,0000003500 | -1,27% | -24,21% | US$196.947 | US$164.711 | 555.895.061.727 GUI |
| 2650 |  Binamon BMON | US$0,001637 | -0,03% | -1,98% | US$189.027 | US$9.172,61 | 115.453.949 BMON |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.