Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Speedy SPEEDY | US$0,0001529 | -1,11% | 18,70% | US$152.861 | - | 1.000.000.000 SPEEDY |
| 2752 |  Sao Paulo FC Fan Token SPFC | US$0,03193 | 0,63% | 1,39% | US$152.534 | US$9.229,03 | 4.777.848 SPFC |
| 2753 |  Ertha ERTHA | US$0,00007637 | 0,00% | 20,19% | US$152.747 | - | 2.000.000.000 ERTHA |
| 2754 |  BunkerCoin BUNKER | US$0,0001522 | -1,07% | 36,83% | US$152.234 | - | 1.000.000.000 BUNKER |
| 2755 |  My Master War MAT | US$0,001570 | -2,31% | 34,49% | US$151.965 | - | 96.772.979 MAT |
| 2756 |  Metaverse Face MEFA | US$0,00001597 | 0,00% | -11,06% | US$151.925 | - | 9.515.523.108 MEFA |
| 2757 |  Skillful AI SKAI | US$0,0004007 | -0,05% | 13,86% | US$150.687 | US$8.151,64 | 376.020.001 SKAI |
| 2758 |  PLANET PLANET | US$0,0000001800 | -4,23% | -19,07% | US$150.143 | US$9.773,15 | 851.450.000.000 PLANET |
| 2759 |  Dolos The Bully BULLY | US$0,0001529 | -3,17% | 6,36% | US$146.860 | US$74.783,69 | 960.552.281 BULLY |
| 2760 |  Dfyn Network DFYN | US$0,0008706 | -3,40% | -21,36% | US$149.630 | US$62.241,01 | 171.878.615 DFYN |
| 2761 |  NerveNetwork NVT | US$0,0005396 | -3,26% | -3,91% | US$149.449 | - | 276.983.684 NVT |
| 2762 |  neur.sh NEUR | US$0,0001606 | -14,05% | -7,98% | US$149.217 | US$1.742,72 | 929.379.688 NEUR |
| 2763 |  FU Coin FU | US$0,0000007700 | -1,65% | -5,58% | US$148.885 | - | 194.529.579.979 FU |
| 2764 |  Locked Money LMY | US$0,0002469 | -3,12% | -7,39% | US$148.739 | - | 602.454.732 LMY |
| 2765 |  Aurigami PLY | US$0,00003597 | -0,01% | 0,12% | US$148.438 | - | 4.126.763.136 PLY |
| 2766 |  ByteNova BYTE | US$0,0007603 | 6,64% | 2,58% | US$147.657 | US$311.602 | 194.222.222 BYTE |
| 2767 |  Karlsen KLS | US$0,00005570 | 5,36% | 5,90% | US$148.340 | US$482,72 | 2.663.423.280 KLS |
| 2768 |  Muse MUSE | US$0,2916 | 3,04% | 15,86% | US$148.316 | US$9.296,57 | 508.554 MUSE |
| 2769 |  FCK925 FCK925 | US$0,0001482 | -8,21% | 34,88% | US$148.208 | - | 999.992.431 FCK925 |
| 2770 |  Canxium CAU | US$0,1086 | -4,71% | -27,32% | US$133.739 | US$11.106,71 | 1.231.980 CAU |
| 2771 |  Refereum RFR | US$0,00002977 | 5,19% | 1,21% | US$148.810 | US$9.225,25 | 4.999.180.100 RFR |
| 2772 |  extraDNA XDNA | US$0,0001242 | 1,80% | 11,31% | US$147.805 | - | 1.190.020.231 XDNA |
| 2773 |  Dimecoin DIME | US$0,0000003100 | -9,46% | 30,11% | US$147.379 | US$18,75 | 478.333.438.962 DIME |
| 2774 |  VICE Token VICE | US$0,0001478 | 34,82% | -65,62% | US$147.418 | US$39.680,45 | 997.514.290 VICE |
| 2775 |  Statter Network STT | US$0,002912 | 8,28% | -10,01% | US$146.590 | US$59.377,71 | 50.344.589 STT |
| 2776 |  Renewable Energy Token RET | - | 1,88% | -8,38% | US$146.806 | US$200.308 | 20.117.705.009.195.100 RET |
| 2777 |  Ariva ARV | US$0,000002020 | -0,68% | 6,56% | US$146.700 | US$0,01000 | 72.553.169.190 ARV |
| 2778 |  TradeTide TTD | US$0,001066 | -5,12% | -5,33% | US$146.563 | US$717.211 | 137.500.000 TTD |
| 2779 |  OctonetAI OCTO | US$0,001489 | -1,43% | 5,78% | US$146.642 | US$76.905,02 | 98.500.000 OCTO |
| 2780 |  WOM Protocol WOM | US$0,0007586 | 32,33% | -1,04% | US$146.402 | US$1,53 | 193.000.000 WOM |
| 2781 |  Wen Lambo Financial WLFI | US$146,14 | -2,52% | 4,00% | US$146.140 | - | 1.000 WLFI |
| 2782 |  SOMESING SSG | US$0,00004422 | 8,11% | 8,28% | US$144.408 | - | 3.265.980.362 SSG |
| 2783 |  Pockemy PKM | US$0,0001445 | -2,41% | -3,92% | US$144.480 | - | 999.943.061 PKM |
| 2784 |  ARTFI ARTFI | US$0,001109 | -5,89% | -17,28% | US$144.532 | US$52.021,17 | 130.368.000 ARTFI |
| 2785 |  Fruits FRTS | US$0,000006820 | 3,53% | 9,29% | US$143.732 | US$69.743,97 | 21.066.845.547 FRTS |
| 2786 |  Dust Protocol DUST | US$0,007459 | -1,97% | -1,21% | US$142.791 | US$10.549,33 | 19.143.962 DUST |
| 2787 |  NEWM NEWM | US$0,00005784 | -6,79% | -16,33% | US$139.546 | US$13.775,29 | 2.412.447.151 NEWM |
| 2788 |  Urolithin A URO | US$0,0001430 | -2,33% | -2,20% | US$142.915 | US$364,54 | 999.109.264 URO |
| 2789 |  EXPERT_MONEY EXPERT | US$0,0001957 | -4,02% | 13,61% | US$142.874 | US$54.140,77 | 729.986.114 EXPERT |
| 2790 |  Magic Square SQR | US$0,0003247 | 1,19% | -9,84% | US$142.379 | US$65.648,23 | 438.449.502 SQR |
| 2791 |  Talent Protocol TALENT | US$0,0006966 | -2,13% | -27,90% | US$141.039 | US$10.710,99 | 202.460.438 TALENT |
| 2792 |  Vectorspace AI VAIX | US$0,002841 | -10,69% | 14,94% | US$141.685 | US$428,44 | 49.875.895 VAIX |
| 2793 |  PEAKDEFI PEAK | US$0,00008546 | 10,99% | -0,92% | US$141.665 | US$683,22 | 1.657.740.019 PEAK |
| 2794 |  Puffverse PFVS | US$0,001206 | -4,55% | -12,61% | US$140.675 | US$405.049 | 116.600.000 PFVS |
| 2795 |  WOOF WOOF | US$0,000007850 | 2,14% | 10,73% | US$140.486 | US$519,66 | 17.902.999.424 WOOF |
| 2796 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$140.568 | - | 5.955.464 MIBR |
| 2797 |  CyberVein CVT | US$0,0001325 | 0,00% | -20,25% | US$140.456 | - | 1.060.404.496 CVT |
| 2798 |  Wizard Gang WIZARD | US$0,0001391 | 8,79% | 12,73% | US$139.040 | US$151.272 | 999.812.545 WIZARD |
| 2799 |  Junkcoin JKC | US$0,007647 | 0,92% | -9,36% | US$136.439 | US$60.029,95 | 17.843.261 JKC |
| 2800 |  KAI KEN KAI | - | -0,01% | -7,89% | US$138.753 | - | 420.690.000.000.000 KAI |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.