Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  AssetMantle MNTL | US$0,00004023 | 1,86% | 5,53% | US$92.868 | - | 2.308.548.579 MNTL |
| 2952 |  Gold Reserve GOR | US$0,0002342 | 2,87% | -2,16% | US$92.463 | US$262,33 | 394.782.767 GOR |
| 2953 |  e-Money NGM | US$0,004667 | 0,54% | 3,19% | US$92.212 | - | 19.760.286 NGM |
| 2954 |  Worlds First Memecoin LOLCOIN | US$0,00009225 | 30,73% | -12,88% | US$92.211 | US$5.403,16 | 999.612.858 LOLCOIN |
| 2955 |  Infinaeon INF | US$0,0003504 | 0,87% | 13,51% | US$91.277 | - | 260.484.378 INF |
| 2956 |  Success Kid SKID | US$0,001048 | -3,84% | 1,67% | US$90.880 | - | 86.742.698 SKID |
| 2957 |  The Game Company GMRT | US$0,0002814 | 5,49% | -87,77% | US$90.769 | US$11.361,70 | 322.591.692 GMRT |
| 2958 |  Helmet.insure HELMET | US$0,002091 | -0,59% | -1,60% | US$90.430 | - | 43.246.573 HELMET |
| 2959 |  Little Rabbit v2 LTRBT | - | 3,01% | 25,84% | US$90.177 | US$1,49 | 334.131.860.594.663 LTRBT |
| 2960 |  littlemanyu MANYU | US$0,00009024 | -2,01% | -1,44% | US$90.174 | - | 999.317.907 MANYU |
| 2961 |  MBP Coin MBP | US$0,005511 | 15,57% | -56,36% | US$88.155 | US$62.766,79 | 15.994.914 MBP |
| 2962 |  Pesto the Baby King Penguin PESTO | US$0,00008938 | -2,01% | -4,20% | US$89.385 | US$1.158,42 | 1.000.000.000 PESTO |
| 2963 |  Zelwin ZLW | US$0,001239 | -0,81% | -0,14% | US$89.630 | US$11.075,14 | 72.331.834 ZLW |
| 2964 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,59% | -5,76% | US$89.246 | US$1.563,77 | 240.702.953.479.895 BABYGROK |
| 2965 |  Wat WAT | US$0,0000002100 | 0,00% | -1,10% | US$89.137 | - | 420.690.000.000 WAT |
| 2966 |  Meme Alliance MMA | US$0,001018 | 1,63% | 2,46% | US$89.070 | - | 87.457.849 MMA |
| 2967 |  Silly Dragon SILLY | US$0,00008908 | 0,39% | 0,52% | US$89.077 | US$214.486 | 999.975.726 SILLY |
| 2968 |  Aster Dog ADOG | US$0,00009489 | 11,23% | 50,49% | US$88.709 | US$5.096,73 | 934.908.796 ADOG |
| 2969 |  Edge Matrix Chain EMC | US$0,0004335 | -5,11% | -23,76% | US$88.637 | US$9.649,50 | 204.489.614 EMC |
| 2970 |  Ninneko NINO | US$0,001363 | 0,45% | -0,80% | US$88.462 | US$20,98 | 64.904.273 NINO |
| 2971 |  Qpay QPAY | US$0,00008824 | 6,74% | -0,98% | US$88.242 | - | 1.000.000.000 QPAY |
| 2972 |  VEMP VEMP | US$0,0002182 | 2,55% | 3,67% | US$88.372 | US$31.157,83 | 405.028.860 VEMP |
| 2973 |  OpenDAO SOS | - | 11,84% | 10,86% | US$88.099 | US$365,60 | 100.000.000.000.000 SOS |
| 2974 |  X X | US$0,00000009000 | 0,39% | -1,90% | US$88.025 | - | 937.902.943.379 X |
| 2975 |  MetalCore MCG | US$0,0001969 | 0,47% | 1,38% | US$87.688 | - | 445.468.199 MCG |
| 2976 |  Workloop AI LOOP | US$0,002409 | -1,53% | 2,57% | US$87.080 | - | 36.154.769 LOOP |
| 2977 |  Peezy 0x69 PEEZY | US$0,0000002800 | -4,21% | 6,04% | US$86.660 | US$2.777,93 | 305.650.329.936 PEEZY |
| 2978 |  AGIX AGX | US$0,0009372 | -4,44% | 30,60% | US$86.748 | - | 92.556.966 AGX |
| 2979 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 15,73% | US$86.074 | - | 2.162.952 TH |
| 2980 |  Hord HORD | US$0,0009652 | 0,58% | 10,12% | US$85.530 | - | 88.615.986 HORD |
| 2981 |  Crust Shadow CSM | US$0,0008493 | 2,06% | -2,60% | US$84.932 | US$405,67 | 100.000.000 CSM |
| 2982 |  2016 coin 2016 | US$0,00008484 | -15,44% | 49,33% | US$84.812 | US$11.244,90 | 999.653.494 2016 |
| 2983 |  WATCoin WAT | US$0,000006560 | -0,71% | -9,80% | US$84.589 | US$31.089,78 | 12.889.090.910 WAT |
| 2984 |  StakeCubeCoin SCC | US$0,005128 | -2,14% | -2,64% | US$84.391 | US$633,67 | 16.457.051 SCC |
| 2985 |  Venus Reward Token VRT | US$0,000003840 | -2,65% | -3,91% | US$84.494 | - | 21.999.981.080 VRT |
| 2986 |  Sugar Daddy Season SUGAR | US$0,00008411 | -6,60% | 0,24% | US$84.113 | - | 999.997.858 SUGAR |
| 2987 |  Orange ORNJ | US$0,001199 | -6,40% | 1,70% | US$83.814 | US$13.208,62 | 69.900.000 ORNJ |
| 2988 |  Efforce WOZX | US$0,0001594 | -52,79% | -84,08% | US$84.038 | - | 527.135.519 WOZX |
| 2989 |  Ben the Dog BENDOG | US$0,00008405 | 2,96% | 3,47% | US$84.032 | - | 999.780.947 BENDOG |
| 2990 |  Unification FUND | US$0,002435 | -27,78% | -59,34% | US$83.876 | - | 34.447.402 FUND |
| 2991 |  MBD Financials MBD | US$0,000003230 | -4,60% | 6,89% | US$83.836 | US$16.385,05 | 25.940.635.420 MBD |
| 2992 |  Game7 G7 | US$0,00003592 | -0,58% | 5,41% | US$82.605 | - | 2.299.999.998 G7 |
| 2993 |  Bitune TUNE | US$0,002631 | -1,86% | 7,60% | US$82.340 | US$10.168,80 | 31.301.449 TUNE |
| 2994 |  Blendr Network BLENDR | US$0,002054 | 17,17% | 14,92% | US$82.289 | US$170,56 | 40.057.909 BLENDR |
| 2995 |  Redbrick BRIC | US$0,0003485 | 0,24% | -33,73% | US$81.938 | US$65.583,07 | 235.108.500 BRIC |
| 2996 |  QnA3.AI GPT | US$0,0001169 | 20,20% | 25,30% | US$97.177 | US$12.826,19 | 831.566.270 GPT |
| 2997 |  LAMBO LAMBO | US$0,000008100 | 4,54% | -23,47% | US$80.959 | US$54,29 | 10.000.000.000 LAMBO |
| 2998 |  CZ THE GOAT CZGOAT | US$0,00008092 | -1,27% | 3,58% | US$80.917 | - | 1.000.000.000 CZGOAT |
| 2999 |  Coin (reservebankapp.com) COINS | US$0,00008079 | -3,05% | -0,12% | US$80.787 | - | 1.000.000.000 COINS |
| 3000 |  Unido EP UDO | US$0,0007993 | -0,02% | 0,10% | US$80.778 | US$6.766,65 | 101.057.665 UDO |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.