Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Ginnan The Cat GINNAN | US$0,00000001000 | 1,05% | 4,24% | US$68.095 | US$386,29 | 6.899.998.362.189 GINNAN |
| 3052 |  Bridge Mutual BMI | US$0,001051 | 25,52% | 0,36% | US$68.026 | US$6,57 | 64.697.071 BMI |
| 3053 |  OX Coin OX | US$0,00002064 | 0,49% | 33,27% | US$67.778 | US$47,15 | 3.283.541.328 OX |
| 3054 |  BOPPY BOPPY | - | 0,00% | -5,20% | US$67.573 | - | 420.690.000.000.000 BOPPY |
| 3055 |  Geojam Token JAM | US$0,000008810 | 0,00% | -11,16% | US$67.563 | - | 7.670.910.561 JAM |
| 3056 |  Nyan Heroes NYAN | US$0,0006674 | 1,55% | 14,52% | US$67.440 | US$9.428,33 | 101.045.769 NYAN |
| 3057 |  VentureMind AI VNTR | US$0,0001549 | -35,08% | -5,83% | US$67.063 | US$100,65 | 432.996.944 VNTR |
| 3058 |  DinoSwap DINO | US$0,0004310 | 0,12% | 2,10% | US$67.009 | - | 155.471.247 DINO |
| 3059 |  rocky ROCKY | US$0,00006690 | -2,29% | -2,15% | US$66.897 | - | 1.000.000.000 ROCKY |
| 3060 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00006681 | -1,01% | 0,24% | US$66.810 | US$386.958 | 1.000.000.000 AI4 |
| 3061 |  NeurochainAI NCN | US$0,00007092 | 0,09% | 5,87% | US$66.583 | US$46.523,96 | 938.862.549 NCN |
| 3062 |  VoluMint VMINT | US$0,0001203 | -4,61% | -13,49% | US$66.425 | US$25,86 | 552.136.291 VMINT |
| 3063 |  Cheems CHEEMS | - | 1,71% | -12,47% | US$66.274 | - | 420.690.000.000.000 CHEEMS |
| 3064 |  sci-hub SCIHUB | US$0,00006638 | 0,21% | 0,42% | US$66.378 | US$10.328,75 | 999.970.725 SCIHUB |
| 3065 |  Wicrypt WNT | US$0,002533 | -0,84% | -0,07% | US$66.164 | US$138.897 | 26.124.772 WNT |
| 3066 |  Databot DATA | US$0,00007176 | -2,56% | -11,07% | US$65.719 | - | 915.839.857 DATA |
| 3067 |  Bag BAG | US$0,00001488 | 0,34% | 4,05% | US$65.588 | - | 4.409.127.468 BAG |
| 3068 |  Global DePIN Chain DEEPSEEK | US$0,00008304 | 0,00% | -6,32% | US$65.601 | US$291.051 | 790.000.000 DEEPSEEK |
| 3069 |  Lossless LSS | US$0,001166 | -1,17% | -0,55% | US$64.805 | - | 55.572.672 LSS |
| 3070 |  WorldShards SHARDS | US$0,00007899 | -3,82% | -7,02% | US$64.558 | US$350.269 | 817.273.707 SHARDS |
| 3071 |  Stabull Finance STABUL | US$0,04365 | 0,00% | -27,70% | US$64.436 | - | 1.476.221 STABUL |
| 3072 |  Scalia Infrastructure SCALE | US$0,0006530 | 1,45% | 9,39% | US$64.000 | - | 98.013.561 SCALE |
| 3073 |  O3 Swap O3 | US$0,001125 | -0,93% | 1,98% | US$63.926 | - | 56.827.550 O3 |
| 3074 |  Gold GOLD | US$0,003878 | -1,26% | -13,91% | US$63.740 | - | 16.434.584 GOLD |
| 3075 |  Opium OPIUM | US$0,01531 | 10,29% | -0,22% | US$63.690 | US$59,09 | 4.161.204 OPIUM |
| 3076 |  Dogey-Inu DINU | - | 24,58% | -6,00% | US$63.455 | - | 731.380.539.806.151 DINU |
| 3077 |  Draggy DRAGGY | - | -6,71% | -5,74% | US$63.230 | - | 404.488.535.474.474 DRAGGY |
| 3078 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006291 | 2,74% | -10,36% | US$62.899 | US$22.780,30 | 999.874.290 LAUNCHCOIN |
| 3079 |  Integritee Network TEER | US$0,01579 | 26,39% | 34,73% | US$62.821 | US$117,63 | 3.978.047 TEER |
| 3080 |  Gravity Finance GFI | US$0,0001777 | -0,88% | 0,53% | US$62.604 | US$6,56 | 352.267.212 GFI |
| 3081 |  sunpepe SUNPEPE | US$0,00006250 | 0,18% | 4,50% | US$62.496 | - | 1.000.000.000 SUNPEPE |
| 3082 |  Satoshi Island STC | US$0,004568 | 0,49% | -1,49% | US$62.019 | - | 13.578.230 STC |
| 3083 |  CatDog CATDOG | US$0,0000006200 | 0,07% | 0,21% | US$61.984 | - | 100.000.000.000 CATDOG |
| 3084 |  Moby MOBY | US$0,000006190 | 2,40% | 13,38% | US$61.914 | - | 10.000.000.000 MOBY |
| 3085 |  Clustr Labs CLUSTR | US$0,0001238 | -4,57% | 6,45% | US$61.848 | - | 499.685.616 CLUSTR |
| 3086 |  İstanbul Başakşehir Fan Token IBFK | US$0,04411 | 0,32% | -3,93% | US$61.630 | US$8.719,18 | 1.397.326 IBFK |
| 3087 |  Chirpley CHRP | US$0,0001478 | -2,71% | 25,11% | US$61.039 | US$55.227,88 | 413.029.583 CHRP |
| 3088 |  Self Chain SLF | US$0,0003677 | 0,24% | 1,35% | US$61.409 | US$54.319,58 | 167.000.000 SLF |
| 3089 |  Defina Finance FINA | US$0,0006296 | 0,64% | 0,11% | US$61.518 | US$37,08 | 97.712.962 FINA |
| 3090 |  XO Protocol XOXO | US$0,0001962 | 3,26% | -6,30% | US$61.524 | US$126.406 | 313.558.939 XOXO |
| 3091 |  Kattana KTN | US$0,006555 | 7,50% | -7,50% | US$61.526 | US$12.464,10 | 9.386.380 KTN |
| 3092 |  Pullix PLX | US$0,0007273 | 0,00% | -7,46% | US$60.548 | - | 83.251.318 PLX |
| 3093 |  markkacy KACY | US$0,00006055 | 0,98% | 1,95% | US$60.548 | US$94.152,60 | 999.997.046 KACY |
| 3094 |  GameCredits GAME | US$0,0003082 | -0,62% | 28,94% | US$59.738 | - | 193.823.779 GAME |
| 3095 |  Milady Wif Hat LADYF | US$0,0000002400 | 0,00% | -20,63% | US$59.520 | - | 249.992.834.251 LADYF |
| 3096 |  Dark Cheems TOTAKEKE | US$0,00005943 | 7,23% | -6,69% | US$59.433 | - | 1.000.000.000 TOTAKEKE |
| 3097 |  Avocado DAO Token AVG | US$0,002331 | 0,00% | -4,40% | US$59.354 | - | 25.468.016 AVG |
| 3098 |  Binemon BIN | US$0,0001422 | -1,03% | -13,11% | US$59.271 | - | 416.778.746 BIN |
| 3099 |  Mind AI MA | US$0,0001513 | -3,51% | 0,43% | US$59.058 | US$25.632,65 | 390.383.333 MA |
| 3100 |  dog with apple in mouth APPLE | US$0,00005903 | -1,56% | -4,62% | US$59.027 | US$89.540,63 | 999.979.085 APPLE |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.