Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  retardcoin RETARD | US$0,00003511 | -3,66% | -6,57% | US$35.108 | US$1.098,12 | 999.966.969 RETARD |
| 3252 |  Umbrella Network UMB | US$0,0001194 | -3,75% | -6,56% | US$34.986 | US$4,54 | 292.962.636 UMB |
| 3253 |  SpaceFalcon FCON | US$0,000001990 | -20,49% | -20,47% | US$34.733 | - | 17.424.567.889 FCON |
| 3254 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3255 |  Mars MARS | US$0,00003438 | -0,37% | -53,52% | US$34.385 | - | 1.000.000.000 MARS |
| 3256 |  UBIX.Network UBX | US$0,0000007400 | -0,23% | -2,38% | US$33.799 | US$232.164 | 45.558.153.243 UBX |
| 3257 |  EquityPay EQPAY | US$0,005993 | 13,59% | 31,61% | US$34.211 | - | 5.708.534 EQPAY |
| 3258 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3259 |  Lunos UNO | US$0,0003027 | -5,32% | -15,19% | US$33.769 | US$13.337,42 | 111.566.779 UNO |
| 3260 |  Moonray MNRY | US$0,0001494 | -0,06% | -32,81% | US$33.178 | US$61.251,63 | 222.086.027 MNRY |
| 3261 |  Metaverser MTVT | US$0,0002019 | 0,00% | 0,70% | US$33.743 | - | 167.113.236 MTVT |
| 3262 |  GG3 GGX | US$0,0006408 | -6,07% | 34,84% | US$33.457 | - | 52.212.602 GGX |
| 3263 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3264 |  UFOPepe UFO | US$0,00003303 | -3,95% | -12,15% | US$33.025 | - | 999.983.373 UFO |
| 3265 |  Paribus PBX | US$0,000004410 | -0,38% | 19,07% | US$33.147 | US$8.307,65 | 7.511.811.272 PBX |
| 3266 |  Startup STARTUP | US$0,00003251 | -1,62% | -2,07% | US$32.192 | - | 990.171.352 STARTUP |
| 3267 |  Hiblocks HIBS | US$0,000003190 | 0,00% | -1,91% | US$32.151 | US$16.487,09 | 10.086.444.804 HIBS |
| 3268 |  WOWswap WOW | US$0,03202 | 1,76% | -5,72% | US$32.005 | US$24.555,33 | 999.487 WOW |
| 3269 |  CRT AI Network CRTAI | US$0,00009063 | 4,97% | 64,49% | US$31.983 | US$22.972,55 | 352.900.942 CRTAI |
| 3270 |  Hyve HYVE | US$0,0004281 | 0,04% | -0,06% | US$31.861 | US$30,03 | 74.425.674 HYVE |
| 3271 |  HODL (hodl_bnbcto) HODL | US$0,00003172 | -2,46% | -5,37% | US$31.718 | - | 1.000.000.000 HODL |
| 3272 |  Baby BABY | US$0,00000003000 | -4,40% | 6,64% | US$31.603 | - | 981.261.227.893 BABY |
| 3273 |  Life Crypto LIFE | US$0,00001198 | -1,72% | -53,77% | US$31.527 | US$9.373,38 | 2.631.194.572 LIFE |
| 3274 |  Ronaldinho Coin STAR10 | US$0,0001325 | 2,17% | 0,24% | US$31.481 | - | 237.671.616 STAR10 |
| 3275 |  Lynex LYNX | US$0,001079 | 1,51% | -1,05% | US$31.458 | US$12.340,83 | 29.165.560 LYNX |
| 3276 |  OpenVision VISION | US$0,00003133 | 0,00% | 5,01% | US$31.332 | - | 1.000.000.000 VISION |
| 3277 |  CatSolHat SOLCAT | US$0,0004719 | -1,55% | 5,07% | US$31.220 | - | 66.158.964 SOLCAT |
| 3278 |  HoDooi.com HOD | US$0,00006339 | -1,80% | -6,19% | US$31.180 | US$8.742,41 | 491.857.217 HOD |
| 3279 |  Soarchain SOAR | US$0,0003132 | -24,61% | -53,54% | US$31.530 | US$3.122,77 | 100.663.917 SOAR |
| 3280 |  Wall St. Bull WBULL | US$0,00003079 | 9,64% | 7,31% | US$30.791 | US$32,67 | 1.000.000.000 WBULL |
| 3281 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3282 |  Digimon DIGIMON | US$0,00003036 | -0,35% | 0,54% | US$30.349 | - | 999.658.982 DIGIMON |
| 3283 |  Artisse CATHEON | US$0,00003137 | 10,94% | 11,07% | US$30.386 | US$14.174,66 | 968.534.281 CATHEON |
| 3284 |  Moutai MOUTAI | US$0,00004327 | -0,39% | -3,65% | US$30.146 | US$371,18 | 696.643.731 MOUTAI |
| 3285 |  CryBaby CRYBB | US$0,00004311 | 20,69% | 18,76% | US$30.009 | US$60.966,39 | 696.165.580 CRYBB |
| 3286 |  ZAIBOT ZAI | US$0,005723 | 1,90% | -4,29% | US$30.019 | - | 5.245.087 ZAI |
| 3287 |  死了么 死了么 | US$0,00002794 | 1,25% | -58,11% | US$27.936 | US$1.069,93 | 1.000.000.000 死了么 |
| 3288 |  Ellipsis EPX | US$0,0000003600 | -1,57% | -3,80% | US$29.841 | US$3,11 | 82.394.722.990 EPX |
| 3289 |  Hyperpigmentation HYPER | US$0,00002998 | -7,91% | -1,12% | US$29.880 | US$807,89 | 996.646.499 HYPER |
| 3290 |  Baby Trump (BSC) BABYTRUMP | US$0,00006713 | 2,36% | -1,53% | US$29.751 | - | 443.216.728 BABYTRUMP |
| 3291 |  AIRDROP2049 AIRDROP | US$0,00002529 | -1,37% | -10,36% | US$29.590 | US$13.140,52 | 1.170.000.000 AIRDROP |
| 3292 |  MetaQ METAQ | US$0,01153 | -0,02% | 0,27% | US$29.722 | US$99.253,52 | 2.577.783 METAQ |
| 3293 |  Oddz ODDZ | US$0,0002978 | 0,66% | -20,88% | US$29.477 | US$51.144,34 | 98.999.988 ODDZ |
| 3294 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002928 | 4,62% | -6,88% | US$29.275 | US$137.438 | 1.000.000.000 BABYXRP |
| 3295 |  Akuma Inu $AKUMA | US$0,00000004000 | -3,85% | 10,20% | US$29.622 | - | 666.666.666.666 $AKUMA |
| 3296 |  GoldenRat RATS | US$0,00000005000 | 0,51% | -5,66% | US$29.591 | - | 624.391.545.786 RATS |
| 3297 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001538 | -12,23% | 0,33% | US$29.490 | - | 191.775.189 KILT |
| 3298 |  Doge Base DOGEBASE | US$0,00002963 | 3,24% | -1,90% | US$29.479 | - | 995.045.963 DOGEBASE |
| 3299 |  Aiagent.app AAA | US$0,00002934 | -4,38% | 0,49% | US$29.334 | - | 999.966.217 AAA |
| 3300 |  Jade Currency JADE | US$0,0005379 | 3,64% | -2,29% | US$28.857 | US$13,57 | 53.652.398 JADE |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.