Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Flavia Is Online FLAVIA | US$0,00002320 | -2,09% | -4,83% | US$23.196 | US$4,35 | 999.999.631 FLAVIA |
| 3352 |  Autobahn Network TXL | US$0,0003453 | 0,59% | 5,42% | US$23.162 | US$6,14 | 67.070.793 TXL |
| 3353 |  Bestcoin BEST | US$0,0000003400 | 4,92% | -6,00% | US$23.092 | - | 67.249.637.518 BEST |
| 3354 |  Elpis Battle EBA | US$0,001041 | -0,01% | 0,06% | US$23.085 | US$337,76 | 22.172.718 EBA |
| 3355 |  OneArt 1ART | US$0,0001606 | -0,09% | -2,55% | US$23.035 | - | 143.416.035 1ART |
| 3356 |  Dinosol DINO | US$0,00002649 | 1,37% | 13,65% | US$22.999 | US$390,60 | 868.047.937 DINO |
| 3357 |  TheForce Trade FOC | US$0,0002843 | 0,71% | -2,46% | US$22.804 | US$48,74 | 80.200.000 FOC |
| 3358 |  Centric Swap CNS | US$0,0000002300 | 0,52% | 37,03% | US$22.984 | US$139.424 | 99.199.000.000 CNS |
| 3359 |  King DAG KDAG | US$0,0004163 | 16,56% | 17,16% | US$22.667 | - | 54.451.545 KDAG |
| 3360 |  Unstable Tether USDUT | US$0,00002251 | -3,68% | 2,50% | US$22.514 | - | 999.956.727 USDUT |
| 3361 |  UnMarshal MARSH | US$0,0003302 | -64,26% | 14,11% | US$22.334 | US$193,22 | 67.642.379 MARSH |
| 3362 |  APF Coin APFC | US$0,0006595 | 0,00% | -93,43% | US$22.140 | - | 33.573.931 APFC |
| 3363 |  Berry Data BRY | US$0,01103 | 0,49% | 0,39% | US$22.058 | US$33,53 | 2.000.000 BRY |
| 3364 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3365 |  NDQ666 NDQ | US$0,00002199 | -4,57% | 10,26% | US$21.990 | - | 1.000.000.000 NDQ |
| 3366 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3367 |  Project Merlin MRLN | US$0,0001957 | -2,67% | 2,67% | US$21.672 | US$667.508 | 110.760.038 MRLN |
| 3368 |  Castle of Blackwater COBE | US$0,002771 | 0,00% | -9,36% | US$21.639 | - | 7.808.948 COBE |
| 3369 |  Veloce VEXT | US$0,00009990 | 0,00% | 176,52% | US$21.627 | - | 216.480.402 VEXT |
| 3370 |  Cantina Royale CRT | US$0,00008660 | 2,54% | 15,64% | US$21.061 | US$0,2400 | 243.183.445 CRT |
| 3371 |  Neutra Finance NEU | US$0,02707 | 0,00% | 0,33% | US$21.128 | - | 780.528 NEU |
| 3372 |  Corite CO | US$0,0001727 | 0,02% | -3,60% | US$21.097 | - | 122.199.592 CO |
| 3373 |  TOAD TOAD | - | 0,00% | 10,58% | US$21.065 | - | 414.270.922.861.822 TOAD |
| 3374 |  Let that sink in SINK | US$0,00002768 | -3,17% | 0,10% | US$21.059 | US$51.592,57 | 760.917.268 SINK |
| 3375 |  Etherland ELAND | US$0,0005371 | -0,08% | -3,93% | US$20.773 | US$0,9300 | 38.676.985 ELAND |
| 3376 |  Metagalaxy Land MEGALAND | US$0,00002073 | -5,39% | -9,05% | US$20.734 | US$11,93 | 1.000.000.000 MEGALAND |
| 3377 |  Insane Labz LABZ | US$0,0004127 | -0,25% | 12,34% | US$20.421 | US$721,11 | 49.487.170 LABZ |
| 3378 |  Realis Worlds REALIS | US$0,00001999 | 0,01% | 0,13% | US$19.989 | US$78.618,42 | 999.993.035 REALIS |
| 3379 |  UTYABSWAP UTYAB | US$0,00001998 | 1,70% | -1,20% | US$19.981 | - | 1.000.000.000 UTYAB |
| 3380 |  Spellfire SPELLFIRE | US$0,00003099 | -27,89% | 10,58% | US$19.831 | US$11.884,64 | 640.000.000 SPELLFIRE |
| 3381 |  Smart Layer Network SLN | US$0,0004512 | 18,99% | 22,44% | US$19.740 | - | 43.752.627 SLN |
| 3382 |  Effect AI (old) EFX | US$0,00007799 | 0,63% | 3,41% | US$19.667 | US$5,48 | 252.168.527 EFX |
| 3383 |  Eat, Trade, Fart ETF | US$0,00001966 | -5,90% | -1,85% | US$19.660 | US$3,38 | 999.977.119 ETF |
| 3384 |  Neurashi NEI | US$0,00007147 | -6,73% | -8,40% | US$19.634 | US$5.182,67 | 274.729.103 NEI |
| 3385 |  Chainbing CBG | US$0,0005947 | -0,09% | 0,42% | US$19.625 | - | 33.000.000 CBG |
| 3386 |  Hiero Terminal HTERM | US$0,00002400 | -0,99% | 0,22% | US$19.503 | - | 812.756.885 HTERM |
| 3387 |  ToCa.Gg TCG | US$0,00001944 | 0,00% | 3,65% | US$19.439 | - | 999.999.311 TCG |
| 3388 |  Arix ARIX | US$0,0003038 | 0,31% | -4,87% | US$19.046 | US$49.467,56 | 62.683.981 ARIX |
| 3389 |  MILKBAG MILKBAG | US$0,00002128 | -11,48% | 5,12% | US$19.131 | - | 899.153.384 MILKBAG |
| 3390 |  Eggdog EGG | US$0,00002038 | 2,37% | -2,16% | US$19.263 | - | 945.334.730 EGG |
| 3391 |  Bruh BRUH | US$0,00001898 | -0,02% | -20,75% | US$18.984 | US$31.665,12 | 1.000.000.000 BRUH |
| 3392 |  Magaverse MVRS | US$0,00001888 | -0,01% | -7,64% | US$18.884 | US$81.039,17 | 1.000.000.000 MVRS |
| 3393 |  Don-key DON | US$0,0001959 | 0,55% | -0,02% | US$18.715 | US$5.049,42 | 95.549.868 DON |
| 3394 |  Lux LUX | US$0,00001879 | -0,66% | 1,55% | US$18.790 | US$94,71 | 1.000.000.000 LUX |
| 3395 |  Tulip Protocol TULIP | US$0,02302 | 0,88% | -1,17% | US$18.770 | US$30,02 | 815.206 TULIP |
| 3396 |  San Chan SAN | US$0,00001985 | -3,79% | -98,21% | US$18.694 | US$3.853,88 | 941.954.391 SAN |
| 3397 |  YETI YETI | US$0,00002331 | 5,74% | -14,30% | US$18.646 | US$634,50 | 799.966.796 YETI |
| 3398 |  FreedomCoin FREED | US$0,002820 | 37,29% | 46,77% | US$18.623 | US$0,7800 | 6.604.387 FREED |
| 3399 |  Solzilla SOLZILLA | - | 3,35% | 9,78% | US$18.515 | - | 641.180.240.641.250 SOLZILLA |
| 3400 |  Genesis Worlds GENESIS | US$0,0001009 | -1,84% | 6,26% | US$18.293 | - | 181.271.551 GENESIS |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.