Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  NIO Tokenized Stock (Ondo) NIOon | US$4,93 | -2,27% | 5,31% | US$6.893 | US$13.435,99 | 1.398 NIOon |
| 3552 |  QSTAY QSTAY | US$0,000006840 | -4,55% | -5,28% | US$6.842 | - | 999.975.061 QSTAY |
| 3553 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008420 | 0,68% | -16,61% | US$6.825 | - | 810.599.997 CORGI |
| 3554 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3555 |  LGCY Network LGCY | US$0,0000005300 | -1,08% | 4,82% | US$6.720 | - | 12.714.000.000 LGCY |
| 3556 |  Rewardable REWARD | US$0,00002678 | -0,92% | -6,93% | US$6.635 | - | 247.786.134 REWARD |
| 3557 |  Goose Finance EGG | US$0,003766 | 3,63% | 14,02% | US$6.610 | US$9.008,19 | 1.755.130 EGG |
| 3558 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008200 | 1,39% | -2,64% | US$6.558 | - | 799.935.318 ETH |
| 3559 |  Moniwar MOWA | US$0,0006013 | -0,83% | -1,30% | US$6.500 | - | 10.810.810 MOWA |
| 3560 |  88mph MPH | US$0,01379 | -0,04% | -0,22% | US$6.416 | US$26,54 | 465.279 MPH |
| 3561 |  SpaceCatch CATCH | US$0,0005721 | 5,74% | -19,78% | US$6.302 | - | 11.015.453 CATCH |
| 3562 |  Era Token (Era7) ERA | US$0,0001369 | 0,16% | -2,21% | US$6.298 | - | 46.021.643 ERA |
| 3563 |  Shopping.io SHOP | US$0,00006290 | 0,00% | -43,28% | US$6.282 | - | 99.875.636 SHOP |
| 3564 |  ZENZO ZNZ | US$0,0002095 | -31,66% | -4,79% | US$6.216 | US$0,1200 | 29.667.006 ZNZ |
| 3565 |  NBX BYN | US$0,0006907 | -0,79% | -1,46% | US$6.122 | US$65.512,84 | 8.863.175 BYN |
| 3566 |  Shiba Saga SHIA | US$0,0001121 | 0,00% | 4,24% | US$6.045 | - | 53.936.830 SHIA |
| 3567 |  Sypool SYP | US$0,00008812 | -0,35% | -3,13% | US$5.760 | US$39.314,14 | 65.364.660 SYP |
| 3568 |  BananaGuy BANANAGUY | US$0,00000001000 | 1,07% | 12,01% | US$5.749 | - | 420.678.141.864 BANANAGUY |
| 3569 |  Smoothy SMTY | US$0,001120 | -0,02% | -1,22% | US$5.701 | US$289.325 | 5.089.773 SMTY |
| 3570 |  Mozaic MOZ | US$0,00003740 | 0,07% | 6,60% | US$5.630 | - | 150.523.241 MOZ |
| 3571 |  Amazy AZY | US$0,0001373 | -0,06% | 0,35% | US$5.620 | US$2,86 | 40.923.921 AZY |
| 3572 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$479,36 | -3,58% | 0,25% | US$5.593 | US$3.033,38 | 12 ISRGon |
| 3573 |  Nsure.Network NSURE | US$0,0009792 | -0,02% | -6,57% | US$5.551 | US$57.713,21 | 5.668.964 NSURE |
| 3574 |  Hot Doge HOTDOGE | US$0,000005530 | -3,02% | -3,24% | US$5.526 | - | 1.000.000.000 HOTDOGE |
| 3575 |  Gaj Finance GAJ | US$0,002744 | 1,38% | 0,47% | US$5.326 | - | 1.941.413 GAJ |
| 3576 |  Juice Finance JUICE | US$0,00003089 | 5,11% | 29,14% | US$5.306 | US$9.148,58 | 171.777.778 JUICE |
| 3577 |  Rook ROOK | US$0,008654 | -9,22% | -26,19% | US$5.345 | US$234,02 | 617.636 ROOK |
| 3578 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$206,34 | -1,02% | 1,24% | US$5.266 | US$10.299,86 | 26 VTVon |
| 3579 |  Azuki AZUKI | US$0,0004562 | -5,25% | 2,67% | US$5.149 | - | 11.284.984 AZUKI |
| 3580 |  Gary Banking GB | US$0,0000004900 | 1,03% | -0,45% | US$5.112 | US$30,65 | 10.500.000.000 GB |
| 3581 |  I'm a Jeet JEETS | US$0,000005070 | 0,00% | 27,49% | US$5.073 | - | 999.990.748 JEETS |
| 3582 |  Gunstar Metaverse GSTS | US$0,0001607 | 1,49% | 0,05% | US$5.029 | - | 31.290.286 GSTS |
| 3583 |  DeFiner FIN | US$0,00002898 | -0,02% | 0,10% | US$4.868 | US$48.882,34 | 168.000.000 FIN |
| 3584 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$70,64 | -0,73% | 11,92% | US$4.852 | US$314,44 | 69 ONon |
| 3585 |  Zynecoin ZYN | US$0,0001129 | -36,88% | -53,45% | US$4.731 | US$62.957,71 | 41.903.029 ZYN |
| 3586 |  BloodLoop BLS | US$0,00009034 | 1,39% | 18,99% | US$4.736 | - | 52.418.329 BLS |
| 3587 |  Dechat DECHAT | US$0,0009460 | -2,52% | 8,85% | US$4.631 | - | 4.895.047 DECHAT |
| 3588 |  Super Zero Protocol SERO | US$0,00001002 | -0,02% | -1,38% | US$4.491 | US$813,61 | 448.115.056 SERO |
| 3589 |  ZELIX ZELIX | US$0,0000006000 | 0,00% | 0,06% | US$4.469 | - | 7.453.444.400 ZELIX |
| 3590 |  Hot Cross HOTCROSS | US$0,00003860 | 7,02% | 1,37% | US$4.391 | - | 113.749.999 HOTCROSS |
| 3591 |  Prophex PPX | US$0,00006242 | -5,77% | 5,27% | US$4.373 | US$85,35 | 70.054.775 PPX |
| 3592 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3593 |  ROCKI ROCKI | US$0,0005020 | 2,30% | 6,27% | US$4.044 | - | 8.057.237 ROCKI |
| 3594 |  CrappyBird CRAPPY | US$0,000003350 | -0,30% | -34,29% | US$4.017 | - | 1.197.649.968 CRAPPY |
| 3595 |  Papu Token PAPU | - | 285,26% | 41,65% | US$4.011 | - | 49.989.445.608.450 PAPU |
| 3596 |  Idle IDLE | US$0,0004503 | -0,04% | -0,22% | US$4.014 | US$2,04 | 8.914.214 IDLE |
| 3597 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$411,26 | -0,52% | 9,90% | US$3.986 | US$877.254 | 10 CRWDon |
| 3598 |  CorionX CORX | US$0,00003056 | 0,25% | -1,65% | US$3.970 | US$1,95 | 129.910.129 CORX |
| 3599 |  Zoo World ZOO | US$0,000003870 | -1,35% | -0,23% | US$3.874 | - | 999.983.515 ZOO |
| 3600 |  Tokenbox TBX | US$0,0003427 | -0,04% | -0,22% | US$3.850 | US$1,02 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.