Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  DRIFE $DRF | US$0,000004160 | -35,28% | -17,40% | US$3.838 | US$105,34 | 923.029.615 $DRF |
| 3602 |  Oklo Tokenized Stock (Ondo) OKLOon | US$64,30 | -3,01% | 8,70% | US$3.685 | US$2.493.110 | 57 OKLOon |
| 3603 |  IguVerse IGU | US$0,00006106 | 0,00% | -25,62% | US$3.492 | - | 57.189.082 IGU |
| 3604 |  BlockWallet BLANK | US$0,0001790 | 0,00% | 5,44% | US$3.472 | - | 19.394.814 BLANK |
| 3605 |  Platypus Finance PTP | US$0,00008142 | 0,00% | 0,00% | US$3.374 | - | 41.436.585 PTP |
| 3606 |  Mrweb Finance (new) AMA | US$0,00004630 | 31,08% | 30,01% | US$3.338 | - | 72.089.737 AMA |
| 3607 |  Shiro Neko SHIRO | US$0,000003050 | 0,00% | -10,13% | US$3.053 | - | 1.000.000.000 SHIRO |
| 3608 |  Fafo FAFO | US$0,000003020 | 0,00% | -2,47% | US$3.015 | - | 1.000.000.000 FAFO |
| 3609 |  Ouroboros OURO | US$0,00006395 | -74,91% | -78,65% | US$2.951 | US$8,25 | 46.142.817 OURO |
| 3610 |  FrontFanz FANX | US$0,00002954 | 0,96% | 2,51% | US$2.886 | US$253,07 | 97.696.581 FANX |
| 3611 |  Pacoca PACOCA | US$0,000008460 | -0,28% | -1,56% | US$2.801 | US$8,46 | 331.082.967 PACOCA |
| 3612 |  Grafeté GRFT | US$0,000007160 | 6,92% | -0,97% | US$2.629 | US$115,62 | 367.165.529 GRFT |
| 3613 |  Moderna Tokenized Stock (Ondo) MRNAon | US$39,65 | -1,88% | 0,00% | US$2.522 | US$345,32 | 64 MRNAon |
| 3614 |  Warena RENA | US$0,0003589 | -0,15% | 0,87% | US$2.463 | US$8.553,24 | 6.862.242 RENA |
| 3615 |  Dreams Quest DREAMS | US$0,000001550 | -33,58% | -15,01% | US$2.421 | - | 1.564.101.228 DREAMS |
| 3616 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$14,04 | -2,34% | -0,37% | US$2.416 | US$1.397.321 | 172 AALon |
| 3617 |  Ormeus Ecosystem ECO | US$0,000001070 | 0,00% | -5,38% | US$2.377 | - | 2.230.453.136 ECO |
| 3618 |  The White Lion KIMBA | US$0,00000001000 | -5,18% | -4,21% | US$2.372 | - | 167.999.999.682 KIMBA |
| 3619 |  PUMPAI PUMPAI | US$0,000006870 | 0,00% | -12,61% | US$2.358 | - | 343.107.062 PUMPAI |
| 3620 |  ABDS Token ABDS | US$0,0007382 | -0,35% | -0,56% | US$2.251 | - | 3.049.500 ABDS |
| 3621 |  Shezmu SHEZMU | US$0,003808 | -5,12% | -29,96% | US$2.242 | - | 588.703 SHEZMU |
| 3622 |  Ekta EKTA | US$0,00006315 | -2,67% | -2,59% | US$2.196 | - | 34.769.778 EKTA |
| 3623 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$236,92 | 0,99% | 12,16% | US$2.127 | US$5.081.238 | 9 LRCXon |
| 3624 |  WagyuSwap WAG | US$0,00003883 | -1,63% | -6,04% | US$2.103 | - | 54.165.358 WAG |
| 3625 |  Zyberswap ZYB | US$0,0003659 | -0,85% | 2,91% | US$2.058 | US$9,87 | 5.622.515 ZYB |
| 3626 |  Rune RUNE | US$0,3906 | 0,62% | 2,86% | US$1.942 | US$274.561 | 4.972 RUNE |
| 3627 |  Aster AI ASTER | US$0,00009030 | -13,30% | -26,70% | US$1.893 | - | 20.968.867 ASTER |
| 3628 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$110,14 | -0,62% | 5,04% | US$1.858 | US$218.815 | 17 COPon |
| 3629 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$72,51 | 4,72% | -6,08% | US$1.779 | US$325.856 | 25 SQQQon |
| 3630 |  Dash AI DASH | US$0,00008164 | 32,41% | -57,93% | US$1.712 | - | 20.967.609 DASH |
| 3631 |  MoneySwap MSWAP | US$0,000001140 | -1,42% | -22,93% | US$1.709 | - | 1.500.000.000 MSWAP |
| 3632 |  United States Oil Tokenized Fund (Ondo) USOon | US$76,24 | -3,23% | 0,14% | US$1.689 | US$452.442 | 22 USOon |
| 3633 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,21 | -4,56% | -13,83% | US$1.624 | US$4.564,14 | 1.339 AMCon |
| 3634 |  Snowball SNOB | US$0,0002945 | 4,17% | 1,91% | US$1.617 | US$0,6600 | 5.492.417 SNOB |
| 3635 |  SORA Validator Token VAL | US$0,003876 | -2,70% | 7,93% | US$1.581 | - | 408.003 VAL |
| 3636 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$146,73 | -6,05% | 0,43% | US$1.566 | US$3.934.289 | 11 PALLon |
| 3637 |  Sultanoshi STOSHI | US$0,0001928 | -25,72% | -28,15% | US$1.561 | - | 8.099.898 STOSHI |
| 3638 |  SPORT SPORT | US$0,00005120 | 0,72% | -5,83% | US$1.501 | - | 29.316.736 SPORT |
| 3639 |  Boundless Network BUN | US$0,000005990 | -2,08% | 5,00% | US$1.495 | - | 249.409.465 BUN |
| 3640 |  MCOIN MCOIN | US$0,000001490 | -2,34% | -0,91% | US$1.493 | - | 1.000.000.000 MCOIN |
| 3641 |  Mate MATE | US$0,0005383 | 0,53% | 0,03% | US$1.453 | US$19,61 | 2.699.727 MATE |
| 3642 |  FutureStarter FS | US$0,00001390 | 0,00% | -5,25% | US$1.439 | - | 103.506.349 FS |
| 3643 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$244,73 | 1,58% | 2,19% | US$1.435 | US$1.192.835 | 6 JNJon |
| 3644 |  STAGE STAGE | US$0,0000009300 | 7,56% | 8,91% | US$1.428 | US$21,39 | 1.543.128.482 STAGE |
| 3645 |  Mars Battle SHOOT | US$0,00001536 | -0,34% | -8,06% | US$1.409 | - | 91.733.593 SHOOT |
| 3646 |  Indexed Finance NDX | US$0,001615 | -0,04% | -0,22% | US$1.381 | US$5,98 | 854.801 NDX |
| 3647 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$35,17 | -0,65% | -11,87% | US$1.283 | - | 36 FIGRon |
| 3648 |  Gamerse LFG | US$0,000007500 | -1,15% | -19,71% | US$1.276 | - | 170.157.314 LFG |
| 3649 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3650 |  Citigroup Tokenized Stock (Ondo) Con | US$111,86 | -5,26% | -3,51% | US$1.245 | US$639.825 | 11 Con |
Tabel di atas menampilkan halaman 73 dari total 178 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.