Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  The9bit 9BIT | US$0,008768 | 19,73% | 15,92% | - | US$21.183.551 | - |
| 3752 |  UZX UZX | US$1,61 | -1,14% | 5,11% | - | US$19.062.499 | - |
| 3753 |  BankrCoin BNKR | US$0,0007655 | 0,56% | 104,95% | - | US$19.121.488 | - |
| 3754 |  CLAWNCH CLAWNCH | US$0,0001495 | 13,52% | 276,41% | - | US$13.131.804 | - |
| 3755 |  CodexField CODEX | US$34,88 | 3,78% | 15,45% | - | US$11.856.698 | - |
| 3756 |  Lydia Coins (USAD) USAD | US$1,00 | -0,09% | 0,07% | - | US$11.562.284 | - |
| 3757 |  Arbi Pepe PEPE | US$0,000003720 | 4,32% | 8,90% | - | US$10.606.779 | - |
| 3758 |  CRYPGPT CRYPGPT | US$11,28 | 4,03% | 10,15% | - | US$10.392.676 | - |
| 3759 |  Cash CASH | US$0,9997 | -0,01% | 0,01% | - | US$9.868.180 | - |
| 3760 |  KingDeFi KRW | US$0,0006935 | 0,60% | 2,11% | - | US$9.664.384 | - |
| 3761 |  XT.COM XT | US$3,49 | -0,10% | 4,93% | - | US$9.512.331 | - |
| 3762 |  Cryptonex CNX | US$33,96 | -1,05% | 5,89% | - | US$7.434.701 | - |
| 3763 |  SHIB ON SOLANA SHIB | US$0,000006050 | 2,40% | 7,68% | - | US$6.072.464 | - |
| 3764 |  CoinW Token CWT | US$0,1254 | 1,51% | 6,15% | - | US$5.759.004 | - |
| 3765 |  rats (Ordinals) rats | US$0,00004600 | 2,82% | -11,21% | - | US$5.534.342 | - |
| 3766 |  Moneta Digital MMXN | US$0,05772 | -0,15% | 1,31% | - | US$5.441.461 | - |
| 3767 |  Moltbook MOLT | US$0,00006133 | -3,72% | -43,21% | - | US$5.124.308 | - |
| 3768 |  Ant.FUN ANB | US$0,01920 | 0,00% | 0,36% | - | US$5.016.037 | - |
| 3769 |  Solstice USX USX | US$0,9999 | 0,05% | 0,03% | - | US$4.723.839 | - |
| 3770 |  USDP Stablecoin USDP | US$0,9990 | -0,04% | -0,07% | - | US$4.646.210 | - |
| 3771 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | 0,00% | 0,07% | - | US$4.466.758 | - |
| 3772 |  wstUSDT WSTUSDT | US$1,08 | -1,39% | -0,95% | - | US$4.209.319 | - |
| 3773 |  Buttcoin BUTTCOIN | US$0,02400 | -23,61% | 1,16% | - | US$3.976.832 | - |
| 3774 |  Verified Emeralds VEREM | US$17,28 | -7,09% | 0,40% | - | US$3.842.909 | - |
| 3775 |  P2P Solutions foundation P2PS | US$175,24 | 0,29% | 5,41% | - | US$3.728.061 | - |
| 3776 |  clawd.atg.eth CLAWD | US$0,00006358 | 7,55% | 4,19% | - | US$3.728.681 | - |
| 3777 |  Black Phoenix BPX | US$0,1233 | 2,00% | -95,61% | - | US$3.279.903 | - |
| 3778 |  USDA USDA | US$0,9993 | -0,07% | 1,24% | - | US$3.265.552 | - |
| 3779 |  Bitradex Token BTX | US$0,1953 | -0,01% | 1,05% | - | US$3.360.243 | - |
| 3780 |  BLACK COQINU BCOQ | - | 113,36% | 263,76% | - | US$3.258.196 | - |
| 3781 |  WEEX Token WXT | US$0,01888 | -0,84% | -0,21% | - | US$3.221.300 | - |
| 3782 |  ARK DeFAI ARK | US$11,55 | 1,85% | -0,85% | - | US$3.011.387 | - |
| 3783 |  Beyond Gaming BDG | US$0,0000003600 | -2,63% | -12,13% | - | US$2.970.108 | - |
| 3784 |  Biconomy Exchange Token BIT | US$0,000002980 | -2,36% | -14,41% | - | US$2.886.790 | - |
| 3785 |  The Innovation Game TIG | US$0,4867 | 0,33% | -3,31% | - | US$2.806.740 | - |
| 3786 |  Cygnus CGN | US$0,003025 | 2,97% | 1,24% | - | US$2.710.490 | - |
| 3787 |  APD APD | US$0,01919 | 40,04% | 3,87% | - | US$2.557.283 | - |
| 3788 |  RYO Coin RYO | US$4,93 | 1,75% | 9,46% | - | US$2.538.175 | - |
| 3789 |  Vcitychain VCITY | US$0,2499 | 0,14% | -12,61% | - | US$2.535.604 | - |
| 3790 |  xUSD xUSD | US$0,9976 | -0,29% | -0,48% | - | US$2.377.000 | - |
| 3791 |  STO Operating System STOOS | US$1,60 | 0,07% | -0,13% | - | US$2.309.061 | - |
| 3792 |  BinGold BIGOD | US$62.153,67 | -4,36% | -1,88% | - | US$2.302.405 | - |
| 3793 |  Binance bibi BIBI | US$0,001186 | 4,91% | -4,30% | - | US$2.248.952 | - |
| 3794 |  Honey HONEY | US$1,00 | 1,06% | 0,22% | - | US$2.302.990 | - |
| 3795 |  GAME by Virtuals GAME | US$0,009316 | 14,22% | 22,39% | - | US$2.136.850 | - |
| 3796 |  Ju Token JU | US$0,3861 | 5,94% | -0,31% | - | US$2.152.642 | - |
| 3797 |  Gorbagana GOR | US$0,001582 | 2,77% | -3,80% | - | US$2.038.149 | - |
| 3798 |  Reppo REPPO | US$0,01041 | -5,22% | 9,55% | - | US$2.035.312 | - |
| 3799 |  Purple Frog PF | US$0,0004491 | 1,00% | 2,00% | - | US$2.013.242 | - |
| 3800 |  Three Kingdoms 3KDS | US$0,002617 | -9,81% | 42,31% | - | US$1.884.022 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.