Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,14 | 9,66% | 19,22% | US$57 | US$5.536,42 | 4 RIVNon |
| 3702 |  Realvirm RVM | US$0,0005947 | -0,09% | 0,42% | US$54 | - | 90.000 RVM |
| 3703 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,18 | 0,00% | -0,73% | US$51 | - | 3 PCGon |
| 3704 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$16,09 | -1,15% | 26,77% | US$49 | US$332,41 | 3 CIFRon |
| 3705 |  KLA Tokenized Stock (Ondo) KLACon | US$1.483,33 | 0,33% | 12,79% | US$45 | US$1.803,01 | 0 KLACon |
| 3706 |  Merck Tokenized Stock (Ondo) MRKon | US$120,22 | 0,90% | -0,30% | US$44 | US$1.099.440 | 0 MRKon |
| 3707 |  Amgen Tokenized Stock (Ondo) AMGNon | US$366,90 | -0,12% | -0,75% | US$44 | US$150,30 | 0 AMGNon |
| 3708 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$6,72 | -2,31% | 0,20% | US$39 | US$111,89 | 6 GEMIon |
| 3709 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,50 | 0,00% | 0,09% | US$36 | US$716.586 | 1 USFRon |
| 3710 |  Caterpillar Tokenized Stock (Ondo) CATon | US$763,89 | -1,51% | 12,67% | US$32 | US$3.326.305 | 0 CATon |
| 3711 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,95 | 1,73% | -1,96% | US$31 | US$231.485 | 1 PSQon |
| 3712 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,18 | 0,25% | 0,25% | US$25 | US$129,78 | 0 BINCon |
| 3713 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$222,32 | -1,94% | -0,15% | US$25 | US$2.518,03 | 0 TXNon |
| 3714 |  Kanzhun Tokenized Stock (Ondo) BZon | US$17,20 | -6,21% | -10,33% | US$23 | - | 1 BZon |
| 3715 |  Lowe's Tokenized Stock (Ondo) LOWon | US$278,50 | 0,00% | 0,00% | US$22 | - | 0 LOWon |
| 3716 |  Opera Tokenized Stock (Ondo) OPRAon | US$12,62 | 0,00% | 7,09% | US$19 | - | 1 OPRAon |
| 3717 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,82 | -3,28% | -5,72% | US$17 | US$201,87 | 4 SNAPon |
| 3718 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$8,98 | -2,59% | 12,12% | US$17 | US$9.275,32 | 2 ONDSon |
| 3719 |  Carvana Tokenized Stock (Ondo) CVNAon | US$344,27 | -5,40% | -8,80% | US$16 | US$4.749.921 | 0 CVNAon |
| 3720 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,49 | -5,78% | 6,59% | US$15 | US$1.588.039 | 2 SOUNon |
| 3721 |  ApeSwap BANANA | US$0,00000001000 | -0,10% | -9,45% | US$5 | US$26,73 | 367.899.432 BANANA |
| 3722 |  TOMI TOMI | - | 0,07% | 38,94% | US$4 | US$196.035 | 4.270.323.436 TOMI |
| 3723 |  IREN Tokenized Stock (Ondo) IRENon | US$40,47 | -3,68% | 26,38% | US$2 | US$4.029.638 | 0 IRENon |
| 3724 |  TASSHUB TASSHUB | US$0,0009190 | -3,01% | -12,81% | US$1 | US$1.223,42 | 1.000 TASSHUB |
| 3725 |  AT&T Tokenized Stock (Ondo) Ton | US$28,95 | 1,19% | 4,67% | US$1 | US$1.307,04 | 0 Ton |
| 3726 |  NetEase Tokenized Stock (Ondo) NTESon | US$118,07 | -0,36% | -1,84% | US$1 | US$548,60 | 0 NTESon |
| 3727 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$45,43 | -3,94% | 1,17% | US$0 | US$32.058,73 | 0 OXYon |
| 3728 |  MasTec Tokenized Stock (Ondo) MTZon | US$262,40 | 0,00% | 5,59% | US$0 | - | 0 MTZon |
| 3729 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,67 | 0,00% | 0,14% | US$0 | - | 0 JAAAon |
| 3730 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,04 | 0,00% | 0,11% | US$0 | - | 0 CLOIon |
| 3731 |  MP Materials Tokenized Stock (Ondo) MPon | US$57,38 | -3,64% | 2,39% | US$0 | US$4.328,70 | 0 MPon |
| 3732 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,08 | -0,05% | -7,94% | US$0 | - | 0 PINSon |
| 3733 |  Verizon Tokenized Stock (Ondo) VZon | US$50,02 | 1,14% | 4,97% | US$0 | US$1.433.310 | 0 VZon |
| 3734 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$95,11 | -0,29% | -7,17% | US$0 | US$1.241,10 | 0 SCHWon |
| 3735 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$13,70 | 0,69% | 9,65% | US$0 | US$66,25 | 0 OSCRon |
| 3736 |  Synthetify SNY | - | -4,84% | -13,65% | US$0 | - | 5.625.000 SNY |
| 3737 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$276,04 | -0,34% | 12,46% | US$0 | US$1.260.016 | 0 CEGon |
| 3738 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,38 | -7,06% | -6,86% | US$0 | US$568,61 | 0 OPENon |
| 3739 |  YFFII Finance YFFII | - | 0,00% | 10,13% | - | - | 30.000 YFFII |
| 3740 |  Figure HELOC FIGR_HELOC | US$1,05 | -0,24% | 1,69% | - | US$132.931.223 | - |
| 3741 |  WhiteBIT Coin WBT | US$49,85 | -0,32% | 4,48% | - | US$97.148.098 | - |
| 3742 |  Fidelity Digital Dollar FIDD | US$0,9999 | 0,05% | 0,04% | - | US$55.715.456 | - |
| 3743 |  Maya Preferred PRA MPRA | US$747.737.229 | 3,98% | 4,09% | - | US$47.188.086 | - |
| 3744 |  Origin LGNS | US$6,24 | -0,11% | -8,87% | - | US$42.181.734 | - |
| 3745 |  Websea WBS | US$0,9673 | -6,92% | -6,04% | - | US$40.250.073 | - |
| 3746 |  Jinbi Token JNB | US$119.074 | -0,01% | 0,87% | - | US$36.290.474 | - |
| 3747 |  WebKey DAO WKEYDAO | US$4,99 | -9,97% | -19,67% | - | US$36.107.201 | - |
| 3748 |  USDT0 USDT0 | US$0,9976 | -0,15% | -0,03% | - | US$26.533.936 | - |
| 3749 |  UGOLD Inc. UGOLD | US$5.406,46 | -3,07% | 4,81% | - | US$21.571.282 | - |
| 3750 |  HTX HTX | US$0,000001700 | 1,68% | 4,80% | - | US$21.007.939 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.