Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Dupe DUPE | US$0,007282 | -12,19% | 12,19% | - | US$1.944.204 | - |
| 3802 |  Collaterize COLLAT | US$0,002289 | 4,05% | 32,66% | - | US$1.859.143 | - |
| 3803 |  DOLA DOLA | US$0,9954 | 0,04% | 0,39% | - | US$1.846.032 | - |
| 3804 |  Panther Protocol ZKP | US$0,009054 | 20,98% | 12,06% | - | US$1.820.836 | - |
| 3805 |  POP Chain POP | US$0,05398 | -1,04% | 1,32% | - | US$1.473.130 | - |
| 3806 |  Golden Pact GOT | US$5,54 | 7,44% | -21,13% | - | US$1.701.104 | - |
| 3807 |  Arcadeum ARC | US$0,07476 | 11,87% | 9,54% | - | US$1.674.156 | - |
| 3808 |  Overnight.fi USD+ (Base) USD+ | US$0,9961 | -0,52% | -1,62% | - | US$1.652.476 | - |
| 3809 |  Metal Dollar XMD | US$1,00 | 0,23% | -0,16% | - | US$1.651.441 | - |
| 3810 |  Future Warriors X FWX | US$0,001288 | -3,10% | 0,00% | - | US$1.604.073 | - |
| 3811 |  Ping PING | US$0,001457 | -1,30% | 1,93% | - | US$1.589.864 | - |
| 3812 |  COINDEPO COINDEPO | US$0,07450 | 0,04% | 3,77% | - | US$1.527.836 | - |
| 3813 |  Minecraft Grandma Fund GRANDMA | US$0,0009343 | -11,37% | 49,44% | - | US$1.522.175 | - |
| 3814 |  Chutes SN64 | US$15,54 | 10,85% | 9,91% | - | US$1.516.462 | - |
| 3815 |  OurBitch BITCH | US$0,02892 | -5,60% | -6,94% | - | US$1.469.780 | - |
| 3816 |  xMoney XMN | US$0,01395 | -7,31% | 30,49% | - | US$1.468.088 | - |
| 3817 |  Daydreams DREAMS | US$0,01162 | 1,69% | -2,14% | - | US$1.407.847 | - |
| 3818 |  EverValue Coin EVA | US$28,09 | 0,10% | 7,43% | - | US$1.404.617 | - |
| 3819 |  Almanak ALMANAK | US$0,002234 | 0,68% | -15,41% | - | US$1.371.465 | - |
| 3820 |  Ridges AI SN62 | US$3,95 | -6,96% | -26,10% | - | US$1.371.073 | - |
| 3821 |  Levva Protocol LVVA | US$0,0004949 | -23,16% | -27,46% | - | US$1.361.449 | - |
| 3822 |  Moonwell WELL | US$0,004187 | -0,63% | 2,39% | - | US$1.306.832 | - |
| 3823 |  BDTCOIN BDTC | US$35,14 | -13,71% | -2,74% | - | US$1.268.313 | - |
| 3824 |  TuringBitChain TBC | US$5,71 | -3,80% | -10,20% | - | US$1.257.767 | - |
| 3825 |  Meta Games Coin MGC | US$8,09 | -0,18% | 1,60% | - | US$1.528.120 | - |
| 3826 |  UMM UMM | US$3,79 | -0,38% | -0,61% | - | US$1.243.257 | - |
| 3827 |  A.I Genesis AIG | US$0,7037 | 0,32% | 0,59% | - | US$1.218.799 | - |
| 3828 |  PepePAD PEPE | US$0,000003720 | 4,38% | 8,59% | - | US$1.212.438 | - |
| 3829 |  ZIOWCHAIN ZIOW | US$0,6054 | 0,06% | 1,57% | - | US$1.158.649 | - |
| 3830 |  PINs Network Token PINS | US$0,02322 | -1,65% | 4,32% | - | US$1.151.676 | - |
| 3831 |  JGGL JGGL | US$2,18 | 2,57% | 0,00% | - | US$1.147.606 | - |
| 3832 |  Milady Cult Coin CULT | US$0,0001828 | 1,90% | 10,53% | - | US$1.131.212 | - |
| 3833 |  ArAIstotle FACY | US$0,002815 | 10,25% | 31,02% | - | US$1.135.980 | - |
| 3834 |  Bullish Degen BULLISH | US$0,007896 | 1,88% | 28,82% | - | US$1.127.193 | - |
| 3835 |  Coding Dino DINO | US$0,0004727 | -2,22% | 9,55% | - | US$1.110.382 | - |
| 3836 |  EchoLink Network ECHO | US$0,2210 | -1,22% | -3,01% | - | US$1.095.464 | - |
| 3837 |  Purr PURR | US$0,07123 | 2,28% | 1,31% | - | US$1.075.665 | - |
| 3838 |  Tempestas Copper TCU29 | US$5,79 | -3,46% | 0,31% | - | US$1.061.973 | - |
| 3839 |  ForTon FRT | US$121,78 | 4,81% | 49,21% | - | US$1.047.911 | - |
| 3840 |  Moor MOOR | US$0,04021 | -0,69% | -12,08% | - | US$1.055.055 | - |
| 3841 |  ARCS ARX | US$0,01754 | -6,60% | 2,16% | - | US$961.693 | - |
| 3842 |  Panther Ai PAI | US$0,005385 | 0,35% | -1,36% | - | US$966.334 | - |
| 3843 |  coco COCO | US$0,1091 | 2,74% | 8,64% | - | US$951.281 | - |
| 3844 |  RZUSD RZUSD | US$0,9991 | -0,04% | -0,09% | - | US$933.220 | - |
| 3845 |  Fistbump FIST | US$0,4075 | -2,98% | 13,55% | - | US$912.448 | - |
| 3846 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1355 | 2,41% | -5,65% | - | US$904.423 | - |
| 3847 |  Splendor SPLD | US$2,53 | -0,22% | 202,53% | - | US$904.908 | - |
| 3848 |  XenBitcoin XBTC | US$4.577,79 | -49,76% | -65,30% | - | US$881.328 | - |
| 3849 |  Blynex BX | US$0,000005250 | -0,92% | -6,23% | - | US$862.504 | - |
| 3850 |  KLIPAI KLIP | US$0,01637 | -2,27% | 31,35% | - | US$849.543 | - |
Tabel di atas menampilkan halaman 77 dari total 178 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.