Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Shirushi Coin SISC | US$1,76 | 0,00% | 0,71% | - | US$545.468 | - |
| 3902 |  I love puppies PUPPIES | US$0,0000002200 | -0,04% | 12,41% | - | US$564.355 | - |
| 3903 |  VeBetterDAO B3TR | US$0,01091 | 0,22% | -0,91% | - | US$556.216 | - |
| 3904 |  Confidential Layer CLONE | US$0,009562 | -0,44% | -5,50% | - | US$542.803 | - |
| 3905 |  MixMax MC | US$1,90 | 0,58% | 3,90% | - | US$540.529 | - |
| 3906 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,02% | - | US$544.216 | - |
| 3907 |  MimboGameGroup MGG | US$0,003001 | 0,03% | 11,91% | - | US$535.479 | - |
| 3908 |  Umbra UMBRA | US$0,6115 | -11,09% | -17,16% | - | US$530.769 | - |
| 3909 |  Metal Blockchain METAL | US$0,1265 | 1,15% | 17,90% | - | US$526.580 | - |
| 3910 |  Zetrix ZETRIX | US$10,73 | 1,67% | 5,77% | - | US$513.382 | - |
| 3911 |  Neutrl (NUSD) NUSD | US$1,00 | -0,01% | 0,06% | - | US$518.909 | - |
| 3912 |  STONKS STONKS | US$0,0003967 | -2,90% | -2,51% | - | US$510.008 | - |
| 3913 |  Ruby Coin RBC | US$0,004826 | 0,60% | -49,10% | - | US$510.165 | - |
| 3914 |  Shiba Inu TREAT TREAT | US$0,0003348 | -22,84% | -0,28% | - | US$506.579 | - |
| 3915 |  titcoin TITCOIN | US$0,0008107 | -3,65% | 5,55% | - | US$502.930 | - |
| 3916 |  Punchimals PUNCHI | US$0,002298 | 0,03% | 0,10% | - | US$504.970 | - |
| 3917 |  BRL1 BRL1 | US$0,1918 | -0,29% | 1,17% | - | US$501.549 | - |
| 3918 |  Medxt MEDXT | US$0,0003168 | -0,33% | 2,70% | - | US$503.378 | - |
| 3919 |  Kabuto King KABUTO | US$0,001161 | -5,37% | -24,37% | - | US$497.289 | - |
| 3920 |  Giza GIZA | US$0,01519 | -2,57% | -25,89% | - | US$496.731 | - |
| 3921 |  XDOG XDOG | US$0,006040 | 1,61% | 6,10% | - | US$496.493 | - |
| 3922 |  Project 32 32 | US$0,00005397 | 1,18% | 9,82% | - | US$498.304 | - |
| 3923 |  Play Solana PLAY | US$0,002457 | 6,26% | -6,54% | - | US$492.372 | - |
| 3924 |  Novastro XNL | US$0,0005936 | -23,59% | -10,12% | - | US$492.217 | - |
| 3925 |  Helios Blockchain HLS | US$0,002384 | -5,21% | -30,98% | - | US$492.161 | - |
| 3926 |  Bazaars BZR | US$50,58 | 0,27% | 6,85% | - | US$484.191 | - |
| 3927 |  STAU STAU | US$0,005896 | -1,65% | 3,92% | - | US$479.730 | - |
| 3928 |  REI NETWORK $REI | US$0,02303 | -16,09% | 126,63% | - | US$477.739 | - |
| 3929 |  Radr RADR | US$0,001188 | 16,54% | -0,87% | - | US$477.257 | - |
| 3930 |  Hachiko $HACHI | - | -0,41% | -18,68% | - | US$475.769 | - |
| 3931 |  Rock Dao ROCK | US$0,0007382 | 9,73% | -2,48% | - | US$474.670 | - |
| 3932 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001452 | 264,09% | 285,00% | - | US$468.286 | - |
| 3933 |  Resolv USR USR | US$0,9990 | 0,00% | -0,06% | - | US$459.947 | - |
| 3934 |  Finanx AI FNXAI | US$0,1556 | -1,73% | -4,11% | - | US$457.307 | - |
| 3935 |  Reactive Network REACT | US$0,02573 | -3,11% | -1,59% | - | US$464.166 | - |
| 3936 |  MUSD MUSD | US$0,9923 | 0,29% | 0,58% | - | US$450.020 | - |
| 3937 |  Froge (ETH) FROGE | - | 2,18% | 5,62% | - | US$452.148 | - |
| 3938 |  PVPFUN PVP | US$1,04 | 4,88% | 5,38% | - | US$448.150 | - |
| 3939 |  VPay VPAY | US$0,001341 | 28,14% | 55,30% | - | US$445.645 | - |
| 3940 |  Talisman SEEK | US$0,04250 | 1,05% | -31,41% | - | US$441.006 | - |
| 3941 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0004123 | -10,82% | 8,73% | - | US$442.364 | - |
| 3942 |  Kodiak Finance KDK | US$0,2570 | -1,56% | 29,28% | - | US$436.563 | - |
| 3943 |  COCA COCA | US$1,01 | -1,75% | -15,78% | - | US$432.706 | - |
| 3944 |  Bitcast SN93 | US$1,86 | 9,28% | -4,57% | - | US$431.048 | - |
| 3945 |  OOBIT OOB | US$0,01171 | -19,15% | -32,97% | - | US$458.885 | - |
| 3946 |  Moonwalk Fitness MF | US$0,009793 | -1,76% | 25,57% | - | US$427.489 | - |
| 3947 |  United States Crypto Reserve USCR | US$0,007423 | -10,19% | -34,11% | - | US$424.738 | - |
| 3948 |  Whalebit CES | US$0,7075 | -3,78% | 4,49% | - | US$423.916 | - |
| 3949 |  Zephyr Protocol ZEPH | US$0,5638 | -5,19% | 7,92% | - | US$420.999 | - |
| 3950 |  UpRock UPT | US$0,005325 | 1,50% | 5,44% | - | US$418.457 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.