Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BitoPro Exchange Token BITO | US$0,1492 | -6,48% | -20,66% | - | US$244.224 | - |
| 4052 |  Freedom FDM | US$0,009919 | 3,39% | -1,80% | - | US$243.720 | - |
| 4053 |  Sταking SN88 | US$0,6682 | 7,67% | 9,26% | - | US$242.512 | - |
| 4054 |  Buy Coin Token BCT | US$8,90 | -0,48% | -36,93% | - | US$237.942 | - |
| 4055 |  xDAI xDAI | US$0,9668 | 2,33% | -2,35% | - | US$238.418 | - |
| 4056 |  DraperTV DTV | US$0,0004576 | -22,47% | -73,49% | - | US$237.050 | - |
| 4057 |  Robinhood (robinhood.codes) HOOD | US$12,39 | 280,17% | 209,80% | - | US$236.334 | - |
| 4058 |  Sportstensor SN41 | US$1,10 | 4,37% | -34,31% | - | US$242.193 | - |
| 4059 |  Paladeum PLB | US$1,15 | -2,64% | 8,59% | - | US$235.176 | - |
| 4060 |  Beers BEER | US$765,17 | -99,96% | -98,98% | - | US$232.447 | - |
| 4061 |  Ozone Chain OZO | US$0,1320 | 0,55% | 0,33% | - | US$227.988 | - |
| 4062 |  Palapa PLPA | US$0,008319 | -9,44% | 12,59% | - | US$227.225 | - |
| 4063 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0009089 | -88,64% | -87,85% | - | US$226.052 | - |
| 4064 |  Qubetics TICS | US$0,01700 | -0,23% | -1,10% | - | US$222.778 | - |
| 4065 |  FUTUREXCRYPTO FXC | US$2,29 | -0,22% | 4,10% | - | US$223.382 | - |
| 4066 |  BBAChain BBA | US$0,002432 | -1,32% | 16,75% | - | US$221.205 | - |
| 4067 |  Egg N Partners EGGT | US$0,4078 | -0,78% | 4,74% | - | US$215.915 | - |
| 4068 |  360noscope420blazeit MLG | US$0,0006137 | -14,77% | -0,66% | - | US$218.993 | - |
| 4069 |  Ecoreal Estate ECOREAL | US$0,3286 | 0,18% | 1,61% | - | US$218.592 | - |
| 4070 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001709 | -92,27% | -92,47% | - | US$216.217 | - |
| 4071 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002054 | 428,92% | 1,00% | - | US$216.503 | - |
| 4072 |  Liquid Agent LIQUID | US$0,0008014 | -0,85% | 0,12% | - | US$215.278 | - |
| 4073 |  PEPE TRUMP | US$0,000004640 | -99,50% | -99,56% | - | US$213.623 | - |
| 4074 |  Book of Meme 3.0 BOME | - | -96,54% | 253,12% | - | US$210.396 | - |
| 4075 |  Joe Coin JOE | US$0,009352 | 2,63% | -19,72% | - | US$209.757 | - |
| 4076 |  MoneyByte MON | US$0,02013 | 5,69% | 16,81% | - | US$207.640 | - |
| 4077 |  Metacoin MTC | US$0,01398 | 2,80% | 16,81% | - | US$208.520 | - |
| 4078 |  HARRIS DOGS DOGS | US$0,4837 | 683,79% | 368,29% | - | US$207.694 | - |
| 4079 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,008376 | 248,79% | 181,44% | - | US$208.011 | - |
| 4080 |  KalyChain KLC | US$0,002163 | 0,21% | 3,62% | - | US$207.214 | - |
| 4081 |  NOT CAT | US$1.918.552 | 1,00% | 13,00% | - | US$207.728 | - |
| 4082 |  SOFA Org RCH | US$0,1211 | 0,31% | 6,59% | - | US$205.902 | - |
| 4083 |  小兔 (Xiaotu) TU | US$0,0000001900 | -3,71% | 13,27% | - | US$204.954 | - |
| 4084 |  ZARA AI ZARA | US$0,0003608 | -9,50% | -11,02% | - | US$204.174 | - |
| 4085 |  TRUMP AI TRUMP | US$6.846,17 | 1,00% | 37,00% | - | US$201.857 | - |
| 4086 |  Coin Stock STOCK | US$58,77 | 177,05% | 153,79% | - | US$201.663 | - |
| 4087 |  PEPE AI (pepeai.one) PEPE | US$0,0003374 | 651,45% | 1,00% | - | US$200.850 | - |
| 4088 |  Songbird SGB | US$0,001570 | -0,81% | -7,69% | - | US$202.213 | - |
| 4089 |  Bityuan BTY | US$0,02446 | -0,43% | -3,85% | - | US$202.197 | - |
| 4090 |  Love Earn Enjoy LEE | US$1,02 | -0,01% | 0,11% | - | US$201.334 | - |
| 4091 |  Quantum Resistant Ledger QRL | US$1,87 | -4,24% | -24,57% | - | US$199.422 | - |
| 4092 |  Grayscale GRAYSCALE | US$0,0000002900 | -92,45% | -93,37% | - | US$198.810 | - |
| 4093 |  iota SN9 | US$3,96 | 7,28% | -4,39% | - | US$197.649 | - |
| 4094 |  PulseX PLSX | US$0,000008460 | 4,83% | 5,52% | - | US$195.955 | - |
| 4095 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0003446 | 239,16% | 273,21% | - | US$193.025 | - |
| 4096 |  Ness LAB NESS | US$0,005852 | -0,47% | 4,52% | - | US$195.228 | - |
| 4097 |  STASIS EURO EURS | US$1,24 | -0,20% | 2,67% | - | US$215.663 | - |
| 4098 |  SANTA by Virtuals SANTA | US$0,001300 | -6,61% | -10,18% | - | US$193.105 | - |
| 4099 |  XGP XGP | US$0,000007680 | -3,59% | -2,08% | - | US$189.127 | - |
| 4100 |  Utopia USD UUSD | US$0,9489 | -0,05% | 0,11% | - | US$189.404 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.