Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Slash Vision Labs SVL | US$0,01587 | -6,08% | -24,97% | - | US$414.720 | - |
| 3952 |  Lyvely LVLY | US$0,01471 | -4,84% | -10,82% | - | US$416.309 | - |
| 3953 |  AU79 AU79 | US$0,003577 | 0,45% | -5,16% | - | US$409.901 | - |
| 3954 |  CAP INFRA CAPINFRA | US$0,1115 | 1,04% | 3,13% | - | US$408.331 | - |
| 3955 |  RUN TOGETHER RUN | US$0,002111 | 2,09% | 12,44% | - | US$405.629 | - |
| 3956 |  50501movement 50501 | US$0,00009188 | -27,36% | -44,25% | - | US$401.472 | - |
| 3957 |  metapass MPX | US$0,3807 | 13,54% | -31,74% | - | US$396.958 | - |
| 3958 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9998 | 0,00% | -0,15% | - | US$392.391 | - |
| 3959 |  IRIS Chain IRC | US$0,003160 | -0,01% | 232,11% | - | US$394.286 | - |
| 3960 |  RWA Ecosystem RWA | US$5,95 | -3,26% | -2,73% | - | US$393.200 | - |
| 3961 |  HitBTC Token HIT | US$0,1961 | 0,88% | 2,75% | - | US$391.541 | - |
| 3962 |  WPAY WPAY | US$0,1717 | 0,72% | 1,04% | - | US$386.651 | - |
| 3963 |  Swaperry PERRY | US$0,0001127 | 0,54% | 1,73% | - | US$385.602 | - |
| 3964 |  Portals PORTALS | US$0,01168 | -6,91% | -18,38% | - | US$381.501 | - |
| 3965 |  FUCK LIBRA LIBRA | US$0,007988 | 51,34% | 49,88% | - | US$380.736 | - |
| 3966 |  ReadyAI SN33 | US$1,62 | 10,24% | 11,17% | - | US$384.333 | - |
| 3967 |  WorldAssets INC | US$0,5160 | -3,08% | -7,96% | - | US$380.198 | - |
| 3968 |  CRUDE OIL BRENT (Zedcex) OIL | US$62,77 | -3,46% | -0,01% | - | US$349.176 | - |
| 3969 |  F5-promoT5 F5 | US$0,007034 | -3,60% | 30,04% | - | US$374.863 | - |
| 3970 |  Despend DSG | US$7,10 | 0,23% | -0,17% | - | US$375.652 | - |
| 3971 |  just memecoin MEMECOIN | US$0,0003126 | -9,80% | -1,50% | - | US$373.778 | - |
| 3972 |  Tesla TSLA | US$5,69 | -8,83% | 158,77% | - | US$363.221 | - |
| 3973 |  vankedisi VANKEDISI | US$0,01335 | -2,23% | -1,30% | - | US$371.388 | - |
| 3974 |  Pulse XPL | US$0,1775 | 0,15% | 0,04% | - | US$367.228 | - |
| 3975 |  Grok Imagine IMAGINE | US$0,0002584 | -29,98% | -24,91% | - | US$365.468 | - |
| 3976 |  OpenKaito SN5 | US$2,51 | 9,09% | -0,34% | - | US$366.262 | - |
| 3977 |  SmartWorld Global SWGT | US$0,01706 | -2,73% | 10,88% | - | US$363.820 | - |
| 3978 |  Agent Hustle HUSTLE | US$0,002968 | -0,06% | 44,17% | - | US$370.060 | - |
| 3979 |  NovaBank NVB | US$5,49 | -1,71% | 4,89% | - | US$362.257 | - |
| 3980 |  PepeAI PEPEAI | US$0,0001193 | -11,97% | 1,63% | - | US$358.604 | - |
| 3981 |  Global Virtual Coin GVC | US$0,02025 | -3,60% | -32,71% | - | US$356.879 | - |
| 3982 |  FUCK THE MATRIX FTMX | US$0,009372 | -1,29% | 5,20% | - | US$354.019 | - |
| 3983 |  Trencher TRENCHER | US$0,0003445 | 0,91% | 2,23% | - | US$353.106 | - |
| 3984 |  C-cash CCASH | US$0,002409 | -0,27% | -0,15% | - | US$349.097 | - |
| 3985 |  OracleX OEX | US$0,1196 | -1,15% | -1,55% | - | US$353.799 | - |
| 3986 |  Fintech Digital Gold Coin FDGC | US$4.920,48 | -2,96% | 4,96% | - | US$345.872 | - |
| 3987 |  Chill House CHILLHOUSE | US$0,002000 | 9,68% | 16,82% | - | US$345.598 | - |
| 3988 |  Ready to Fight RTF | US$0,01308 | 0,22% | -3,44% | - | US$342.929 | - |
| 3989 |  Elevate ELEVATE | US$0,007385 | -14,14% | -90,80% | - | US$342.472 | - |
| 3990 |  mini MINI | US$0,001138 | 0,82% | 3,61% | - | US$340.935 | - |
| 3991 |  ThetaDrop TDROP | US$0,0006139 | 0,22% | 12,00% | - | US$341.431 | - |
| 3992 |  uTrade UTT | US$0,2782 | 7,61% | 27,46% | - | US$341.417 | - |
| 3993 |  OLY OLY | US$3,40 | 0,29% | -2,97% | - | US$341.989 | - |
| 3994 |  Charlie Kirk CHARLIE | US$0,0002094 | -38,87% | -51,22% | - | US$342.319 | - |
| 3995 |  Paparazzi Token PAPARAZZI | US$0,002177 | 0,00% | 24,40% | - | US$337.781 | - |
| 3996 |  Terra Classic USD (Wormhole) USTC | US$0,004792 | -0,55% | 7,79% | - | US$333.716 | - |
| 3997 |  Wealth Crypto WEALTH | US$306,54 | -0,12% | 3,39% | - | US$328.081 | - |
| 3998 |  AKAS AS | US$1,26 | -1,11% | -13,42% | - | US$327.640 | - |
| 3999 |  ALOKA ALOKA | US$0,0006910 | -24,17% | -23,31% | - | US$322.487 | - |
| 4000 |  Goldfish Gold GGBR | US$4,93 | -2,66% | 2,63% | - | US$322.935 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.