Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 1,15% | 2,28% | - | US$152.007 | - |
| 4152 |  SNAP $NAP | US$0,000001640 | 1,59% | 0,47% | - | US$151.221 | - |
| 4153 |  Hydro Protocol HOT | US$0,0003673 | -0,54% | 2,06% | - | US$149.925 | - |
| 4154 |  Goku Super Saiyan GOKU | US$0,0004074 | -39,25% | 27,57% | - | US$148.806 | - |
| 4155 |  PumpMeme PM | US$1,06 | -0,30% | 1,29% | - | US$149.262 | - |
| 4156 |  PENGU AI PENGU | US$0,00007987 | 5,89% | 103,01% | - | US$148.436 | - |
| 4157 |  Ares ARES | US$0,00004840 | 0,93% | 8,98% | - | US$148.316 | - |
| 4158 |  Formula 1 CHAMPAGNE | US$0,0008770 | -3,38% | 381,34% | - | US$153.702 | - |
| 4159 |  Candle Cat CANDLE | US$0,0001642 | -3,99% | -13,94% | - | US$147.123 | - |
| 4160 |  Yabba Dabba Doo! YBDBD | US$0,0000008700 | 8,98% | 18,03% | - | US$147.188 | - |
| 4161 |  VALOR VALOR | US$0,0002976 | -15,55% | -16,10% | - | US$146.893 | - |
| 4162 |  Peapods Finance PEAS | US$0,4348 | 0,50% | 2,15% | - | US$147.635 | - |
| 4163 |  Goatcoin GOAT | US$0,0003674 | -22,17% | -25,66% | - | US$149.947 | - |
| 4164 |  GoldZip XGZ | US$162,02 | 0,52% | 7,57% | - | US$148.145 | - |
| 4165 |  The Bitcoin Mascot BITTY | US$0,0009352 | -4,03% | 11,19% | - | US$146.258 | - |
| 4166 |  Greenchie GNC | US$0,0000001200 | -7,79% | 61,20% | - | US$146.114 | - |
| 4167 |  Voltage Finance VOLT | US$0,00004262 | -0,16% | -18,88% | - | US$145.408 | - |
| 4168 |  Mars Meme Inc MARSMI | US$0,02373 | -1,59% | -2,52% | - | US$144.412 | - |
| 4169 |  Bandot Protocol BDT | US$0,00006451 | -7,82% | 9,18% | - | US$145.414 | - |
| 4170 |  Solstice eUSX EUSX | US$1,02 | 0,06% | 0,17% | - | US$145.189 | - |
| 4171 |  Syncvault SVTS | US$0,1875 | -1,43% | 4,07% | - | US$143.412 | - |
| 4172 |  Tonomy TONO | US$0,0000008200 | -44,51% | -15,76% | - | US$143.884 | - |
| 4173 |  TRIO (OrdinalsBot) TRIO | US$0,03689 | 58,45% | 112,02% | - | US$143.001 | - |
| 4174 |  Rubix RBT | US$123,40 | -0,03% | -0,64% | - | US$143.473 | - |
| 4175 |  Anzens USDA | US$1,00 | 1,25% | 1,28% | - | US$135.749 | - |
| 4176 |  MimbleWimbleCoin MWC | US$17,71 | 0,37% | -3,63% | - | US$142.767 | - |
| 4177 |  Terrace TRC | US$0,008856 | -2,37% | 5,05% | - | US$142.918 | - |
| 4178 |  XEN Crypto XEN | US$0,00000001000 | -0,27% | 15,61% | - | US$141.826 | - |
| 4179 |  Torah Network VP | US$0,006015 | -0,02% | -9,25% | - | US$143.515 | - |
| 4180 |  DOVU DOVU | US$0,003551 | 4,58% | 41,42% | - | US$169.807 | - |
| 4181 |  LABUBU (labubu.farm) LABUBU | US$0,001429 | 284,16% | 178,08% | - | US$139.586 | - |
| 4182 |  Gradient GRAY | US$0,1585 | -12,99% | 2,13% | - | US$139.532 | - |
| 4183 |  GAMA Coin GAMA | US$0,3261 | 2,68% | 15,78% | - | US$139.155 | - |
| 4184 |  BlackRock IBIT | US$0,007537 | 419,24% | 260,86% | - | US$136.414 | - |
| 4185 |  All Will Retire AWR | US$0,0006456 | -3,55% | 13,33% | - | US$138.386 | - |
| 4186 |  Data Universe SN13 | US$1,34 | 9,67% | -6,36% | - | US$137.934 | - |
| 4187 |  X2Y2 X2Y2 | US$0,0008193 | -9,91% | -1,10% | - | US$137.408 | - |
| 4188 |  PEPE 0x69 ON BASE PEPE | - | 3,96% | 11,97% | - | US$137.056 | - |
| 4189 |  Lympid LYP | US$0,005116 | -0,73% | -3,41% | - | US$136.406 | - |
| 4190 |  GIFT GIFT | US$0,1584 | -1,82% | 1,67% | - | US$136.596 | - |
| 4191 |  Rifts Finance RIFTS | US$0,0004145 | -7,27% | 41,81% | - | US$135.713 | - |
| 4192 |  BOXABL BOXABL | US$0,0004141 | -0,61% | 5,04% | - | US$135.698 | - |
| 4193 |  Satoxcoin SATOX | US$0,000009100 | 1,79% | 1,44% | - | US$135.409 | - |
| 4194 |  Nolus NLS | US$0,003674 | -16,87% | -21,02% | - | US$100.238 | - |
| 4195 |  Orgo ORGO | US$0,005629 | 6,42% | -14,52% | - | US$130.324 | - |
| 4196 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002698 | -1,94% | 4,47% | - | US$133.735 | - |
| 4197 |  Rubycoin RBY | US$0,004826 | 0,83% | -9,95% | - | US$133.539 | - |
| 4198 |  RZTO RZTO | US$0,0002185 | 13,37% | 125,31% | - | US$129.412 | - |
| 4199 |  DEW DEW | US$0,0003975 | 4,41% | 37,75% | - | US$132.859 | - |
| 4200 |  NYC Token $NYC | US$0,1024 | -0,31% | -3,59% | - | US$132.440 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.