Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001360 | -6,63% | -4,69% | - | US$71.948,32 | - |
| 4352 |  Peacock PCOCK | US$0,01567 | 2,55% | 45,80% | - | US$71.644,01 | - |
| 4353 |  DogeSwap DOG | US$0,0009434 | -1,05% | 0,14% | - | US$72.177,05 | - |
| 4354 |  Immortal Token IMT | US$0,001696 | 8,72% | 6,13% | - | US$71.662,11 | - |
| 4355 |  Merit SN73 | US$0,6858 | 10,36% | -1,39% | - | US$71.348,19 | - |
| 4356 |  Open Exchange Token OX | US$0,00001938 | 0,50% | 27,76% | - | US$71.320,01 | - |
| 4357 |  Swing.xyz SWING | US$0,00009979 | -0,33% | -3,17% | - | US$73.351,57 | - |
| 4358 |  ConsumerFi CFI | US$0,001247 | -4,11% | -11,97% | - | US$69.463,40 | - |
| 4359 |  Massa MAS | US$0,004275 | 2,53% | 32,19% | - | US$70.433,77 | - |
| 4360 |  Aquarius AQUA | US$0,0003453 | 0,85% | 4,64% | - | US$72.622,65 | - |
| 4361 |  Nacho the Kat NACHO | US$0,00001116 | -3,08% | 16,36% | - | US$70.175,23 | - |
| 4362 |  Coloniume Network CLNX | US$0,05109 | -0,42% | -1,32% | - | US$70.069,82 | - |
| 4363 |  ZedDex ZED | US$0,3797 | -10,18% | -10,18% | - | US$69.498,22 | - |
| 4364 |  VaultRAM V | US$0,00002018 | 5,31% | 17,70% | - | US$68.826,99 | - |
| 4365 |  Solaris AI SOLARIS | US$0,000007990 | -0,02% | 0,10% | - | US$69.191,99 | - |
| 4366 |  Tribe TRIBE | US$0,4380 | -1,85% | 2,31% | - | US$69.277,78 | - |
| 4367 |  Sanko GameCorp DMT | US$2,80 | -3,66% | 25,85% | - | US$69.269,41 | - |
| 4368 |  LUSD LUSD | US$0,9991 | -0,03% | 0,03% | - | US$69.370,14 | - |
| 4369 |  ADA ADASOL | US$0,0001056 | 21,42% | 20,30% | - | US$68.968,22 | - |
| 4370 |  bitcastle Token BCE | US$0,08069 | -16,22% | -5,58% | - | US$67.619,43 | - |
| 4371 |  DEX223 D223 | US$0,0001021 | -1,84% | 4,82% | - | US$66.474,86 | - |
| 4372 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | 1,00% | -50,62% | - | US$67.321,74 | - |
| 4373 |  Infiblue World MONIE | US$0,01612 | -2,37% | -57,43% | - | US$66.686,37 | - |
| 4374 |  Hyper USD USDHL | US$0,9948 | -0,46% | -0,33% | - | US$65.806,17 | - |
| 4375 |  SatoshiVM SAVM | US$0,02428 | -14,55% | -12,61% | - | US$66.214,13 | - |
| 4376 |  Jackson JACKSON | US$0,02677 | 2,48% | 5,14% | - | US$65.406,64 | - |
| 4377 |  MacroHard MHRD | US$0,0001241 | -5,94% | 6,62% | - | US$65.775,49 | - |
| 4378 |  Billards Hub 8BALL | US$0,07424 | -17,18% | -17,72% | - | US$65.726,28 | - |
| 4379 |  00 Token 00 | US$0,004323 | -4,74% | 2,18% | - | US$65.684,56 | - |
| 4380 |  botXcoin BOTX | US$0,6222 | -0,32% | -1,01% | - | US$65.263,63 | - |
| 4381 |  SophiaVerse SOPH | US$0,0009417 | -1,27% | -2,95% | - | US$64.903,48 | - |
| 4382 |  ExchangeCoin EXCC | US$0,09046 | -4,45% | 3,87% | - | US$65.376,53 | - |
| 4383 |  Gradients SN56 | US$3,91 | 6,76% | -7,25% | - | US$64.502,49 | - |
| 4384 |  Capybara Nation BARA | US$0,0000001800 | -11,26% | 6,71% | - | US$64.406,96 | - |
| 4385 |  Kangamoon KANG | US$0,0001182 | 24,78% | 28,69% | - | US$63.757,88 | - |
| 4386 |  MATAR AI MATAR | US$0,03987 | -1,01% | 5,11% | - | US$63.194,76 | - |
| 4387 |  Solana Social Explorer SSE | US$0,00006998 | 0,03% | -2,03% | - | US$63.315,00 | - |
| 4388 |  U.S Critical Mineral Reserve CMR | US$0,000007320 | -99,66% | 0,00% | - | US$63.882,18 | - |
| 4389 |  Felis FELIS | US$0,00000003000 | -82,13% | -85,44% | - | US$63.184,33 | - |
| 4390 |  Metronome MET | US$0,5235 | 4,08% | 36,05% | - | US$62.958,85 | - |
| 4391 |  Kasper the Ghost of Kaspa KASPER | US$0,000009540 | -1,35% | 0,87% | - | US$61.712,38 | - |
| 4392 |  BLUB BLUB | - | 4,87% | 17,77% | - | US$62.792,83 | - |
| 4393 |  Zenix ZENIX | US$0,000007090 | 0,04% | -13,53% | - | US$62.581,26 | - |
| 4394 |  OverProtocol OVER | US$0,004023 | -5,55% | -2,22% | - | US$62.552,13 | - |
| 4395 |  Wall Street Baby WSB | - | -5,77% | -5,62% | - | US$62.438,97 | - |
| 4396 |  Ink Finance QUILL | US$0,002558 | -1,33% | 4,14% | - | US$61.913,25 | - |
| 4397 |  KittyCake KCAKE | US$0,000001570 | -3,68% | -15,13% | - | US$62.371,83 | - |
| 4398 |  Utya UTYA | US$0,008792 | -3,00% | 44,90% | - | US$63.142,08 | - |
| 4399 |  Undead Blocks UNDEAD | US$0,001663 | 1,89% | -7,21% | - | US$61.784,01 | - |
| 4400 |  Ecorpay Token ECOR | US$0,02548 | -0,58% | -2,30% | - | US$61.266,11 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.