Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Etica ETI | US$0,04968 | -0,20% | -50,03% | - | US$61.491,26 | - |
| 4402 |  Origin Ether OETH | US$1.942,37 | 0,31% | 4,90% | - | US$61.106,34 | - |
| 4403 |  Luminous LUM | US$0,3740 | 0,67% | 0,44% | - | US$61.242,82 | - |
| 4404 |  Anvil ANVL | US$0,0005446 | 5,26% | 3,66% | - | US$61.568,68 | - |
| 4405 |  WOLF WOLF | US$0,007043 | -6,81% | 2,63% | - | US$60.844,39 | - |
| 4406 |  Plena Finance PLENA | US$0,0001525 | -1,29% | -0,47% | - | US$61.546,67 | - |
| 4407 |  OXYLON OXL | US$1,18 | 0,06% | -1,17% | - | US$60.622,82 | - |
| 4408 |  KONAN of Kaspa KONAN | US$0,0000004700 | 0,21% | -10,88% | - | US$60.655,11 | - |
| 4409 |  MikeToken MKT | - | 0,01% | 0,11% | - | US$59.938,68 | - |
| 4410 |  Pi INU 100x PINU100X | US$0,000008480 | 1,15% | -1,29% | - | US$59.872,39 | - |
| 4411 |  Wolfies PACK | US$0,0001907 | 0,53% | 1,00% | - | US$59.873,82 | - |
| 4412 |  Copiosa Coin COP | US$0,0002609 | 0,20% | 1,90% | - | US$59.909,22 | - |
| 4413 |  TrainCoin TRAIN | US$0,1288 | -1,33% | -4,33% | - | US$58.932,27 | - |
| 4414 |  Backstage BKS | US$0,0007277 | -1,85% | -8,90% | - | US$59.908,68 | - |
| 4415 |  Five Pillars Token 5PT | US$0,002444 | 1,16% | 2,79% | - | US$58.730,63 | - |
| 4416 |  Gather GAT | US$0,6914 | 3,56% | -1,03% | - | US$58.375,72 | - |
| 4417 |  Versatize Coin VTCN | US$0,01108 | 6,61% | -33,57% | - | US$58.296,98 | - |
| 4418 |  Alterverse AVC | US$0,0001988 | -5,25% | -4,76% | - | US$57.887,85 | - |
| 4419 |  TORA NEKO TORA | US$0,0001289 | 2,36% | -13,91% | - | US$58.091,65 | - |
| 4420 |  WLF PROJECT WLF | US$0,0005895 | 17,04% | 120,41% | - | US$58.017,60 | - |
| 4421 |  LANDWOLF (AVAX) WOLF | US$0,0000003100 | 2,20% | 4,39% | - | US$58.102,18 | - |
| 4422 |  UCX UCX | US$0,007351 | 0,02% | -0,03% | - | US$57.794,18 | - |
| 4423 |  Tongtongcoin TTC | US$0,03390 | -0,25% | -7,91% | - | US$57.969,91 | - |
| 4424 |  KANGO KANGO | US$0,000001410 | 0,73% | 4,73% | - | US$58.196,59 | - |
| 4425 |  Hello Puppy BOB | US$0,000001040 | -0,97% | 3,08% | - | US$57.375,27 | - |
| 4426 |  IceCream AI ICECREAM | US$0,004141 | -1,46% | -16,50% | - | US$57.193,46 | - |
| 4427 |  JennyCo JCO | US$0,002372 | 1,00% | 1,51% | - | US$56.925,52 | - |
| 4428 |  Nummus Aeternitas NUMMUS | US$0,008966 | 1,74% | 11,62% | - | US$57.244,21 | - |
| 4429 |  Roma Protocol ROMA | US$0,1120 | 0,17% | -0,03% | - | US$56.845,79 | - |
| 4430 |  PopDog POPDOG | US$0,0001819 | 2,10% | 1,79% | - | US$55.823,79 | - |
| 4431 |  CUTTLEFISHY CUUT | US$0,000006190 | -4,63% | -3,03% | - | US$52.175,26 | - |
| 4432 |  Liberland Dollar LLD | US$0,6135 | -3,44% | 7,53% | - | US$56.294,09 | - |
| 4433 |  monkeyhaircut MONK | US$0,00007124 | -0,29% | -11,65% | - | US$55.214,26 | - |
| 4434 |  Navio NAV | US$0,03759 | 2,23% | 23,86% | - | US$56.336,41 | - |
| 4435 |  Baby Fwog BABYFWOG | US$0,0001316 | 0,73% | -5,56% | - | US$55.844,46 | - |
| 4436 |  STASH INU STASH | US$0,000007490 | -1,33% | 1,46% | - | US$55.697,71 | - |
| 4437 |  AVAX HAS NO CHILL NOCHILL | US$0,0002849 | 0,58% | 3,02% | - | US$56.685,17 | - |
| 4438 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000007060 | 0,27% | -5,64% | - | US$53.398,94 | - |
| 4439 |  BMAX BMAX | US$0,01866 | -0,12% | -1,06% | - | US$55.640,65 | - |
| 4440 |  Marvellex Classic MLXC | US$0,0000008400 | -0,01% | 7,51% | - | US$55.082,83 | - |
| 4441 |  Medifakt FAKT | US$0,0003299 | -10,05% | -29,31% | - | US$55.365,50 | - |
| 4442 |  Dark Machine MXNA | US$0,004153 | -0,04% | 11,39% | - | US$55.344,74 | - |
| 4443 |  LEOX LEOX | US$0,009053 | -2,07% | 5,71% | - | US$54.956,62 | - |
| 4444 |  Sirius Chain XPX | US$0,0003300 | 2,11% | 24,69% | - | US$55.263,91 | - |
| 4445 |  BOMET BOMET | US$0,00004196 | -0,58% | -2,45% | - | US$52.880,07 | - |
| 4446 |  DOPE Coin DOPE | US$0,00001049 | 1,92% | -20,37% | - | US$56.105,26 | - |
| 4447 |  walter WALTER | US$0,0001427 | -0,40% | 2,20% | - | US$54.905,28 | - |
| 4448 |  Based Blu Alien BLU | US$0,00001269 | 4,08% | 0,10% | - | US$56.388,83 | - |
| 4449 |  AssangeDAO JUSTICE | US$0,00001735 | 0,23% | -2,63% | - | US$55.011,26 | - |
| 4450 |  FOOM FOOM | US$0,00000009000 | -0,40% | 5,71% | - | US$55.325,26 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.