Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Catana CATANA | US$0,0001319 | -1,66% | 17,25% | - | US$82.786,14 | - |
| 4302 |  Cjournal CJL | US$0,01602 | -17,81% | 14,78% | - | US$82.423,68 | - |
| 4303 |  mETH Protocol COOK | US$0,003351 | 0,81% | 1,00% | - | US$81.921,83 | - |
| 4304 |  Polytrader by Virtuals POLY | US$0,00009932 | 1,62% | -1,18% | - | US$82.015,10 | - |
| 4305 |  Game Meteor Coin GMTO | US$0,00008133 | 8,66% | -24,13% | - | US$81.752,87 | - |
| 4306 |  Indigo Protocol - iUSD IUSD | US$1,08 | 1,09% | 3,69% | - | US$88.644,52 | - |
| 4307 |  Bitcoiva BCA | US$16,20 | 3,35% | 12,52% | - | US$81.017,91 | - |
| 4308 |  TPRO Network TPRO | US$0,0006705 | 0,33% | 6,49% | - | US$80.754,39 | - |
| 4309 |  Olympus v2 OHM | US$17,21 | 0,55% | 1,95% | - | US$80.281,47 | - |
| 4310 |  Furmula FURM | US$0,00008293 | -0,02% | 0,10% | - | US$80.444,46 | - |
| 4311 |  EarthByt EBYT | - | 1,20% | -0,35% | - | US$80.290,62 | - |
| 4312 |  DOGEX DOGEX | US$0,00000002000 | -94,41% | -94,48% | - | US$79.939,27 | - |
| 4313 |  Cofinex CNX | US$0,1798 | 8,96% | -5,92% | - | US$79.781,86 | - |
| 4314 |  Duck AI DUCKAI | US$0,00001259 | -2,34% | -87,55% | - | US$79.125,02 | - |
| 4315 |  cryptomall XMALL | US$0,2268 | 38,92% | -30,92% | - | US$79.066,23 | - |
| 4316 |  Dignity Gold DIGau | US$1,67 | 55,44% | -49,49% | - | US$79.277,29 | - |
| 4317 |  Vera VERA | US$0,00006395 | -0,02% | -8,48% | - | US$78.428,68 | - |
| 4318 |  Spore.fun SPORE | US$0,0001029 | -2,85% | -0,86% | - | US$78.794,06 | - |
| 4319 |  AxCNH AxCNH | US$0,1450 | 0,12% | 0,75% | - | US$78.434,43 | - |
| 4320 |  Bobaoppa BOBAOPPA | US$0,00005845 | -25,49% | 0,28% | - | US$78.254,23 | - |
| 4321 |  Thetanuts Finance NUTS | US$0,001283 | -0,01% | 0,28% | - | US$78.015,44 | - |
| 4322 |  BUILD BUILD | US$0,00002228 | -1,36% | -3,37% | - | US$78.158,94 | - |
| 4323 |  KIP Protocol KIP | US$0,00008252 | -6,61% | 0,51% | - | US$78.710,50 | - |
| 4324 |  Wowbit WWB | US$1,84 | -28,68% | -38,13% | - | US$77.929,39 | - |
| 4325 |  TonCapy TCAPY | US$0,00002961 | -1,20% | -1,59% | - | US$77.729,89 | - |
| 4326 |  STO CHAIN STOC | US$0,2016 | 4,61% | 1,20% | - | US$78.099,53 | - |
| 4327 |  DeFinity DEFX | US$0,01109 | -1,81% | 19,73% | - | US$77.298,77 | - |
| 4328 |  Convex CRV CVXCRV | US$0,1154 | 6,41% | 13,92% | - | US$79.529,56 | - |
| 4329 |  Divergence DIVER | US$0,003747 | -0,52% | -3,54% | - | US$76.924,86 | - |
| 4330 |  AION 5100 AION | US$0,02128 | 2,33% | 39,12% | - | US$77.269,44 | - |
| 4331 |  IXFI IXFI | US$0,002528 | 1,19% | -14,44% | - | US$77.868,30 | - |
| 4332 |  UAHg UAHG | US$0,02264 | -0,82% | 1,98% | - | US$76.909,87 | - |
| 4333 |  AllinX SMART CHAIN ASC | US$0,1548 | 3,15% | 7,90% | - | US$76.951,48 | - |
| 4334 |  Singularry SINGULARRY | US$0,02499 | 8,74% | 116,17% | - | US$76.471,91 | - |
| 4335 |  Ocean Protocol OCEAN | US$0,1065 | 2,64% | 1,35% | - | US$106.346 | - |
| 4336 |  THORSwap THOR | US$0,05579 | -4,41% | -1,56% | - | US$75.774,97 | - |
| 4337 |  UDAO UDAO | US$0,08720 | 0,65% | 4,87% | - | US$73.916,51 | - |
| 4338 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00005975 | -1,34% | -0,40% | - | US$75.369,59 | - |
| 4339 |  Maker MKR | US$1.574,11 | 1,26% | 19,81% | - | US$74.486,64 | - |
| 4340 |  would WOULD | US$0,04207 | -0,95% | 5,41% | - | US$74.771,67 | - |
| 4341 |  Index Cooperative INDEX | US$0,2970 | -1,32% | -1,98% | - | US$74.686,80 | - |
| 4342 |  TRI SIGMA TRISIG | US$0,00003797 | -69,85% | 81,13% | - | US$74.459,92 | - |
| 4343 |  Kommunitas KOM | US$0,0001102 | -2,33% | -13,91% | - | US$73.907,54 | - |
| 4344 |  Camelot Token GRAIL | US$70,72 | -5,18% | -20,85% | - | US$74.589,61 | - |
| 4345 |  Chimpzee CHMPZ | US$0,00001738 | 13,57% | 21,82% | - | US$73.900,47 | - |
| 4346 |  EurocoinToken ECTE | US$0,05376 | -2,00% | 4,46% | - | US$73.363,44 | - |
| 4347 |  lmeow LMEOW | US$0,001020 | -2,87% | 5,15% | - | US$72.980,76 | - |
| 4348 |  LumiShare LUMI | US$0,001092 | 0,54% | -0,80% | - | US$73.057,87 | - |
| 4349 |  EnviDa EDAT | US$0,01901 | -2,28% | 42,69% | - | US$75.356,95 | - |
| 4350 |  Elixir ELX | US$0,002068 | 5,06% | 8,02% | - | US$72.307,09 | - |
Tabel di atas menampilkan halaman 87 dari total 178 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.