Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  CratD2C CRAT | US$0,009788 | -11,45% | -19,70% | - | US$111.578 | - |
| 4252 |  ParallelAI PAI | US$0,007525 | 0,39% | 0,87% | - | US$109.070 | - |
| 4253 |  Staicy Sport SPORT | US$0,01308 | 3,25% | -8,18% | - | US$108.085 | - |
| 4254 |  MonbaseCoin MBC | US$0,05801 | -0,65% | -1,51% | - | US$107.056 | - |
| 4255 |  Bitcoin Bull BTCBULL | US$0,0001868 | 3,26% | 7,98% | - | US$106.891 | - |
| 4256 |  KOLZ KOLZ | US$0,000003160 | -0,01% | -4,72% | - | US$104.333 | - |
| 4257 |  Meridian MRDN | US$0,009264 | -4,23% | 19,94% | - | US$105.828 | - |
| 4258 |  Rexas Finance RXS | US$0,001138 | -16,56% | -28,33% | - | US$105.544 | - |
| 4259 |  SCARCITY SCARCITY | US$0,006888 | 2,61% | -37,01% | - | US$105.379 | - |
| 4260 |  Puff The Dragon PUFF | US$0,07809 | -0,19% | -0,67% | - | US$110.838 | - |
| 4261 |  TAIX TAIX | US$0,00008161 | 2,47% | 7,40% | - | US$103.531 | - |
| 4262 |  404—GEN SN17 | US$1,77 | 2,73% | -4,51% | - | US$103.221 | - |
| 4263 |  CoinBank COINBANK | US$0,2111 | -0,98% | -1,58% | - | US$379.716 | - |
| 4264 |  TEH EPIK DUCK EPIK | US$0,0007033 | -0,46% | 1,12% | - | US$102.135 | - |
| 4265 |  Quantum Q | US$0,003305 | -2,80% | -4,25% | - | US$101.428 | - |
| 4266 |  Apex Fusion AP3X | US$0,02078 | -0,49% | -10,65% | - | US$100.929 | - |
| 4267 |  Budbo Token BUBO | US$0,02280 | -1,22% | 10,05% | - | US$100.476 | - |
| 4268 |  Australian Safe Shepherd ASS | - | -1,00% | -8,51% | - | US$99.888,75 | - |
| 4269 |  TIME $TIME | US$0,0000002500 | 62,59% | 66,19% | - | US$99.455,50 | - |
| 4270 |  Tap Protocol TAP | US$0,05461 | -8,41% | -12,71% | - | US$96.222,55 | - |
| 4271 |  Radx AI RADX | US$0,000001400 | 0,07% | 78,72% | - | US$94.753,33 | - |
| 4272 |  PEPPER PEPPER | - | 3,02% | 5,15% | - | US$93.015,50 | - |
| 4273 |  Fishwar FISHW | US$0,00001087 | 0,00% | -8,37% | - | US$92.468,72 | - |
| 4274 |  TUTUT COIN TUTC | US$0,0002204 | -1,76% | 12,76% | - | US$93.191,29 | - |
| 4275 |  Causecoin CAUSE | US$0,1762 | -1,00% | -4,26% | - | US$92.630,75 | - |
| 4276 |  BCGame Coin BC | US$0,006001 | 3,80% | -6,30% | - | US$90.879,31 | - |
| 4277 |  DOGO DOGO | US$0,000001980 | 1,00% | 1,00% | - | US$90.908,86 | - |
| 4278 |  Base God TYBG | US$0,000009390 | -7,01% | -5,11% | - | US$94.947,66 | - |
| 4279 |  Oracle Meta Technologies OMT | US$0,02403 | 0,66% | 1,77% | - | US$90.553,45 | - |
| 4280 |  Giko Cat GIKO | US$0,02700 | -0,18% | -0,12% | - | US$89.965,50 | - |
| 4281 |  LoveBit LB | US$0,0000003700 | -1,05% | 1,51% | - | US$89.341,27 | - |
| 4282 |  Turbo Trump TURBO | US$0,0003240 | 366,27% | 332,28% | - | US$89.060,45 | - |
| 4283 |  Regent of the North Winds REGENT | US$0,00004715 | -0,03% | -5,86% | - | US$88.586,77 | - |
| 4284 |  DucatusX DUCX | US$0,005558 | 6,60% | 21,03% | - | US$88.335,16 | - |
| 4285 |  Orta Chain ORTA | US$0,2769 | 3,43% | 5,97% | - | US$88.331,05 | - |
| 4286 |  DiemLibre DLB | US$0,00007035 | 0,68% | 3,84% | - | US$87.930,34 | - |
| 4287 |  Dank Doge DANKDOGE | - | -5,50% | 0,07% | - | US$87.892,81 | - |
| 4288 |  0x0.com 0x0 | US$0,001884 | -0,70% | -3,78% | - | US$88.210,18 | - |
| 4289 |  JobIess (jobless4meme.fun) JobIess | US$0,0001179 | -0,82% | 5,34% | - | US$87.470,03 | - |
| 4290 |  Nelore Coin NLC | US$0,0006296 | -3,21% | 163,63% | - | US$87.218,92 | - |
| 4291 |  ADO Protocol ADO | US$0,02493 | 0,03% | 21,21% | - | US$86.425,19 | - |
| 4292 |  #1 Tiktok Squirrel PEANUT | US$0,0001039 | -2,81% | 1,05% | - | US$86.141,32 | - |
| 4293 |  Smell Token SML | US$0,0003721 | 4,65% | 31,13% | - | US$85.374,97 | - |
| 4294 |  Targon SN4 | US$6,48 | 6,56% | -4,18% | - | US$85.017,59 | - |
| 4295 |  Legend of Arcadia ARCA | US$0,004877 | 0,38% | -0,26% | - | US$85.298,07 | - |
| 4296 |  Project89 PROJECT89 | US$0,00004394 | 0,03% | -11,91% | - | US$84.774,66 | - |
| 4297 |  Sigma Money BNBUSD | US$0,9990 | 0,02% | 0,06% | - | US$83.756,35 | - |
| 4298 |  Pig Finance PIG | US$0,00000001000 | -4,04% | -7,71% | - | US$83.248,04 | - |
| 4299 |  Shih Tzu SHIH | US$0,0001416 | -0,45% | 0,20% | - | US$80.168,73 | - |
| 4300 |  USDKG USDKG | US$1,00 | 0,00% | 0,00% | - | US$82.772,51 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.