Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Memdex100 MEMDEX | US$0,003515 | -1,35% | 47,32% | - | US$131.611 | - |
| 4202 |  Mil MIL | US$0,006758 | 2,52% | 6,14% | - | US$131.214 | - |
| 4203 |  Sixpack Miner SIXP | US$0,01324 | -5,21% | 78,13% | - | US$130.481 | - |
| 4204 |  Moolah MOOLAH | US$0,002988 | -1,87% | 8,88% | - | US$130.009 | - |
| 4205 |  PRIVATEUM GLOBAL PRI | US$7,00 | -0,13% | 0,10% | - | US$127.422 | - |
| 4206 |  Minto BTCMT | US$0,6641 | -0,33% | 1,51% | - | US$128.362 | - |
| 4207 |  Renq Finance RENQ | US$0,0006890 | -6,90% | 20,18% | - | US$125.634 | - |
| 4208 |  DAYSTARTER DST | US$0,8313 | -4,73% | 4,71% | - | US$128.303 | - |
| 4209 |  SharpLink Gaming SBET | US$0,000007310 | 0,53% | 7,44% | - | US$126.096 | - |
| 4210 |  Amnis Finance AMI | US$0,008170 | -0,48% | -2,05% | - | US$126.093 | - |
| 4211 |  LEMON LEMX | US$48,21 | -1,07% | 0,57% | - | US$125.729 | - |
| 4212 |  財務自由 財務自由 | US$0,00007772 | 2,31% | -14,50% | - | US$125.050 | - |
| 4213 |  Snapmuse.io SMX | US$0,001391 | 0,00% | 90,50% | - | US$123.479 | - |
| 4214 |  DRDR DRDR | US$0,04520 | -1,53% | -20,84% | - | US$123.937 | - |
| 4215 |  Strawberry In Bloom BERRY | US$0,0004426 | 3,49% | 6,59% | - | US$124.117 | - |
| 4216 |  GoldBrick GBCK | US$0,002050 | 1,07% | 2,35% | - | US$124.052 | - |
| 4217 |  Brazilian Digital Token BRZ | US$0,1913 | -0,43% | 1,75% | - | US$124.820 | - |
| 4218 |  Glidr GLIDR | US$1,07 | -0,94% | 5,22% | - | US$123.090 | - |
| 4219 |  Tradehub TRHUB | US$0,03147 | -4,80% | -6,91% | - | US$122.604 | - |
| 4220 |  KiteAI KITEAI | US$0,00000008000 | 0,48% | 0,37% | - | US$121.699 | - |
| 4221 |  DOGE-1 Satellite DOGE-1 | US$0,0003884 | -11,94% | 187,45% | - | US$121.388 | - |
| 4222 |  Smart MFG MFG | US$0,001137 | -1,15% | -0,38% | - | US$121.496 | - |
| 4223 |  HYBUX HYBUX | US$0,001329 | -1,95% | 3,15% | - | US$121.062 | - |
| 4224 |  SASEUL SL | US$0,003386 | -0,66% | -0,08% | - | US$120.574 | - |
| 4225 |  USP Token USP | US$1,20 | -0,37% | 0,63% | - | US$119.774 | - |
| 4226 |  Sunrise RISE | US$0,002407 | -0,88% | -1,16% | - | US$119.478 | - |
| 4227 |  Layer One X L1X | US$8,50 | -0,15% | 0,24% | - | US$119.064 | - |
| 4228 |  Enegra (EGX) EGX | US$190,21 | -0,46% | -0,30% | - | US$119.009 | - |
| 4229 |  eMetals MTLS | US$0,04758 | -2,14% | 1,16% | - | US$118.777 | - |
| 4230 |  Dippy SN11 | US$1,35 | 7,86% | -16,31% | - | US$117.997 | - |
| 4231 |  BabyBoomToken BBT | US$0,1949 | -6,62% | 4,53% | - | US$117.915 | - |
| 4232 |  CATX CATX | US$0,000006000 | 3,00% | 4,00% | - | US$117.224 | - |
| 4233 |  Coinneckt + CNKT+ | US$0,002938 | -2,56% | -10,52% | - | US$118.465 | - |
| 4234 |  TURBO BOME TURBO | US$0,0000005900 | 746,08% | -98,08% | - | US$116.666 | - |
| 4235 |  Ozonechain OZONE | US$2,52 | 7,96% | -8,17% | - | US$114.563 | - |
| 4236 |  Kinesis Gold KAU | US$157,96 | -2,91% | 3,46% | - | US$114.107 | - |
| 4237 |  Summit SUMMIT | US$0,00001753 | -6,38% | 3,85% | - | US$112.545 | - |
| 4238 |  GGEBI GGB | US$0,005193 | 1,88% | 62,62% | - | US$113.049 | - |
| 4239 |  UBU UBU | US$0,005769 | 3,23% | -2,84% | - | US$114.129 | - |
| 4240 |  Onyx Arches OXA | US$0,01625 | -0,32% | 5,21% | - | US$112.583 | - |
| 4241 |  MAGA PEOPLE | US$376,27 | 1,00% | 50,00% | - | US$112.199 | - |
| 4242 |  qONE QONE | US$0,01789 | -0,01% | 0,00% | - | US$111.946 | - |
| 4243 |  Simmi SIMMI | US$0,000005590 | 2,84% | 8,78% | - | US$112.399 | - |
| 4244 |  New Resources Generation Energy NRGE | US$164,84 | -11,80% | -2,27% | - | US$111.810 | - |
| 4245 |  PlasticHero PTH | US$0,02208 | -0,91% | 32,32% | - | US$113.829 | - |
| 4246 |  Archway ARCH | US$0,002018 | 0,86% | 3,26% | - | US$110.340 | - |
| 4247 |  Pond Coin PNDC | US$0,00000008000 | 15,43% | 27,91% | - | US$113.872 | - |
| 4248 |  pepe in a memes world PEW | US$0,0000002400 | -0,10% | 6,72% | - | US$109.718 | - |
| 4249 |  Gold Standard BAR | US$0,4834 | 6,04% | 12,82% | - | US$109.118 | - |
| 4250 |  MAGA Trump MAGATRUMP | US$0,03795 | 0,45% | 11,77% | - | US$109.511 | - |
Tabel di atas menampilkan halaman 85 dari total 178 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.