Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Digital Swiss Franc DSFR | US$0,01021 | 1,30% | 10,53% | - | US$40.059,69 | - |
| 4552 |  The Big Five Token BFT | US$0,000009220 | -2,40% | 12,70% | - | US$41.055,67 | - |
| 4553 |  Pige PIGE | - | -6,32% | -42,81% | - | US$38.940,57 | - |
| 4554 |  UGO Token UGO | US$0,1927 | 0,40% | 1,49% | - | US$39.097,34 | - |
| 4555 |  IMO IMO | US$0,6191 | 0,64% | 18,97% | - | US$39.080,94 | - |
| 4556 |  Intelly INTL | US$0,1009 | -0,02% | 0,10% | - | US$38.915,74 | - |
| 4557 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9993 | -0,02% | 0,11% | - | US$39.001,36 | - |
| 4558 |  STON STON | US$0,4077 | -3,76% | -4,40% | - | US$41.518,72 | - |
| 4559 |  t3rn TRN | US$0,005400 | 2,90% | 2,03% | - | US$38.759,48 | - |
| 4560 |  Ayni Gold AYNI | US$0,2951 | -0,10% | 1,06% | - | US$39.293,62 | - |
| 4561 |  Qitmeer Network MEER | US$0,003079 | -0,56% | 3,19% | - | US$38.835,23 | - |
| 4562 |  Bitcoin Vault BTCV | US$0,4407 | -4,41% | -2,10% | - | US$37.292,09 | - |
| 4563 |  HashPack PACK | US$0,005780 | 0,83% | 11,64% | - | US$37.906,81 | - |
| 4564 |  Web3War FPS | US$0,003241 | -6,53% | -12,96% | - | US$38.004,91 | - |
| 4565 |  NuLink NLK | US$0,0001129 | -7,15% | -8,38% | - | US$37.734,16 | - |
| 4566 |  STORAGENT STORAGENT | US$0,000008090 | 10,94% | -3,47% | - | US$41.847,13 | - |
| 4567 |  ZENEX ZNX | US$0,3986 | -2,21% | 11,95% | - | US$37.207,24 | - |
| 4568 |  Quick Transfer coin QTCC | US$0,0001249 | 0,30% | 8,33% | - | US$37.485,39 | - |
| 4569 |  MinoTari (Tari L1) XTM | US$0,001526 | -2,07% | -9,33% | - | US$36.941,99 | - |
| 4570 |  Bearly Legal BEAR | US$0,003570 | 37,87% | 56,85% | - | US$36.571,56 | - |
| 4571 |  SingularityNET AGIX | US$0,06853 | 2,41% | 6,37% | - | US$36.306,64 | - |
| 4572 |  Axion AXC | US$0,0002742 | -0,34% | 4,40% | - | US$36.362,94 | - |
| 4573 |  Smart Energy Pay SEP | US$0,01509 | -0,03% | -0,28% | - | US$36.157,53 | - |
| 4574 |  Vyvo AI VAI | US$1,68 | 0,31% | 2,69% | - | US$35.908,82 | - |
| 4575 |  LinkedNation NATION | US$0,0005175 | -1,09% | -9,60% | - | US$35.649,37 | - |
| 4576 |  Digicoin DIGI | US$0,00000001000 | -0,43% | 3,88% | - | US$35.397,33 | - |
| 4577 |  BEBE BEBE | US$0,000002620 | 0,13% | 12,93% | - | US$35.355,34 | - |
| 4578 |  Waterfall WATER | US$0,001007 | -2,39% | -23,50% | - | US$35.585,84 | - |
| 4579 |  Galvan IZE | US$0,00008170 | -25,00% | 25,73% | - | US$34.905,78 | - |
| 4580 |  X Money XMONEY | US$0,03364 | -14,31% | 31,82% | - | US$34.731,34 | - |
| 4581 |  DIN DIN | US$0,01238 | -6,12% | -5,20% | - | US$34.696,60 | - |
| 4582 |  Hyperbridge BRIDGE | US$0,01514 | -1,63% | 8,72% | - | US$34.632,66 | - |
| 4583 |  Oil Meta Games OMG | US$24,80 | 0,10% | 0,93% | - | US$34.279,65 | - |
| 4584 |  CDARI BAC | US$0,002394 | 0,28% | 10,94% | - | US$34.534,70 | - |
| 4585 |  Lifeform Token LFT | US$0,006192 | 0,01% | -0,16% | - | US$34.453,81 | - |
| 4586 |  MuziKoin MZK | US$0,001933 | -2,38% | -1,26% | - | US$34.229,61 | - |
| 4587 |  MATT MATT | US$0,00003258 | 1,10% | 10,09% | - | US$34.230,21 | - |
| 4588 |  PokerFi POKERFI | US$0,0002591 | 1,25% | 10,88% | - | US$34.398,59 | - |
| 4589 |  LuckysLeprecoin LUCKYSLP | US$0,0000004600 | 1,31% | 8,12% | - | US$34.057,79 | - |
| 4590 |  Great Bounty Dealer GBD | US$0,0002238 | 0,89% | 1,00% | - | US$33.845,21 | - |
| 4591 |  CDG PROJECT CDG | US$0,01540 | 2,86% | 82,00% | - | US$33.732,45 | - |
| 4592 |  Belgian Malinois BELG | US$0,2820 | -14,58% | -17,89% | - | US$33.740,02 | - |
| 4593 |  Betfin BET | US$0,0003189 | 1,38% | 10,82% | - | US$33.879,00 | - |
| 4594 |  DOLA Borrowing Right DBR | US$0,04600 | -0,12% | -3,10% | - | US$33.212,58 | - |
| 4595 |  AlphBanX ABX | US$0,01441 | -4,03% | -17,05% | - | US$32.996,85 | - |
| 4596 |  UBIT UBIT | US$0,0001998 | -0,01% | -33,27% | - | US$33.131,75 | - |
| 4597 |  Tonstakers TSTON | US$1,51 | 5,43% | 8,85% | - | US$32.961,16 | - |
| 4598 |  Bnb Tiger Inu BNBTIGER | - | 0,13% | -5,50% | - | US$32.846,98 | - |
| 4599 |  Aion AION | US$0,0003297 | -24,32% | 6,58% | - | US$32.891,46 | - |
| 4600 |  FluidTokens FLDT | US$0,06151 | 4,61% | 6,61% | - | US$32.697,10 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.