Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Ekubo Protocol EKUBO | US$1,63 | -2,45% | 8,32% | - | US$14.555,79 | - |
| 4702 |  PotCoin POT | US$0,0009824 | -3,69% | 38,04% | - | US$19.145,90 | - |
| 4703 |  Wrapped MinoTari WXTM | US$0,001548 | 0,28% | -7,74% | - | US$19.021,27 | - |
| 4704 |  ScamFari token SCM | US$0,000003030 | -1,15% | 5,02% | - | US$18.803,59 | - |
| 4705 |  Boopa BOOPA | US$0,00001803 | -7,25% | 4,94% | - | US$18.956,28 | - |
| 4706 |  SmartHoldem STH | US$0,001450 | -0,29% | 0,10% | - | US$18.913,74 | - |
| 4707 |  xExchange MEX | US$0,0000004300 | 0,47% | 8,23% | - | US$18.374,80 | - |
| 4708 |  Shytoshi Kusama SHY | US$0,002420 | -9,89% | -1,17% | - | US$18.767,06 | - |
| 4709 |  Qitcoin QTC | US$0,01903 | 1,65% | 2,26% | - | US$18.788,29 | - |
| 4710 |  Jewelry Token JEWELRY | US$85,85 | 0,23% | 0,90% | - | US$18.091,70 | - |
| 4711 |  Carbon Capture CCO2 | US$8,00 | -0,01% | -0,22% | - | US$18.591,52 | - |
| 4712 |  NotifAi News NOTIFAI | US$0,0001236 | -22,59% | -24,52% | - | US$19.530,70 | - |
| 4713 |  TENGE TENGE TENGE | US$0,0001687 | 0,91% | 16,56% | - | US$18.284,40 | - |
| 4714 |  NuCoin NUC | US$0,01475 | 0,01% | 6,85% | - | US$18.087,40 | - |
| 4715 |  Klever Finance KFI | US$0,4154 | -3,13% | 14,87% | - | US$17.819,65 | - |
| 4716 |  Army ARMY | US$0,0005005 | 45,87% | 89,22% | - | US$17.975,72 | - |
| 4717 |  Oxchange Finance OC | US$0,2092 | 7,02% | 10,93% | - | US$17.767,52 | - |
| 4718 |  Tokenised GBP TGBP | US$1,36 | -0,49% | 0,39% | - | US$17.641,63 | - |
| 4719 |  HEX HEX | US$0,0006725 | -1,12% | 9,74% | - | US$17.648,26 | - |
| 4720 |  Staked ICX sICX | US$0,05557 | 1,04% | 4,62% | - | US$17.527,55 | - |
| 4721 |  717ai by Virtuals WIRE | US$0,001305 | 7,80% | 34,17% | - | US$17.479,96 | - |
| 4722 |  RWAX APP | US$0,0001167 | 8,34% | -19,83% | - | US$17.572,30 | - |
| 4723 |  Golden Magfi GMFI | US$0,0008153 | 0,60% | 0,10% | - | US$17.546,35 | - |
| 4724 |  Octavia AI VIA | US$0,0009291 | 13,52% | -29,22% | - | US$17.126,27 | - |
| 4725 |  Zeeverse VEE | US$0,00005582 | -0,99% | -1,00% | - | US$17.275,47 | - |
| 4726 |  XPMarket XPM | US$0,007644 | 1,05% | 13,62% | - | US$17.545,37 | - |
| 4727 |  Governance OHM GOHM | US$4.614,71 | 0,44% | 2,35% | - | US$17.259,93 | - |
| 4728 |  Mobipad MBP | US$0,005556 | 11,19% | -61,08% | - | US$17.006,61 | - |
| 4729 |  KCAL KCAL | US$0,0007254 | 6,12% | 3,83% | - | US$17.233,31 | - |
| 4730 |  BigStrategy Inc BSTR | US$0,00001431 | -0,08% | -33,34% | - | US$17.112,14 | - |
| 4731 |  Pizza (Ordinals) PIZZA | US$0,06334 | 5,65% | 17,93% | - | US$17.064,83 | - |
| 4732 |  Funds are SAFU SAFU | US$0,00003491 | -1,22% | -0,24% | - | US$16.972,53 | - |
| 4733 |  Zik coin ZIK | US$0,0001039 | 0,03% | 3,52% | - | US$16.858,36 | - |
| 4734 |  EURØP EUROP | US$1,19 | 0,07% | 0,35% | - | US$16.393,06 | - |
| 4735 |  JFIN Coin JFIN | US$0,06529 | -0,01% | -0,98% | - | US$16.572,61 | - |
| 4736 |  Abel finance ABEL | US$0,004441 | -0,02% | 0,11% | - | US$16.603,58 | - |
| 4737 |  HBC HB | US$0,0007494 | -0,02% | 0,10% | - | US$16.488,99 | - |
| 4738 |  Based Fartcoin FARTCOIN | US$0,000009330 | 3,67% | 8,72% | - | US$16.353,93 | - |
| 4739 |  DefiTuna TUNA | US$0,01896 | -0,14% | -11,14% | - | US$16.251,97 | - |
| 4740 |  Switch SWITCH | US$0,0002478 | 9,00% | 5,13% | - | US$16.262,97 | - |
| 4741 |  Nodewaves NWS | US$0,0004692 | -0,02% | -4,59% | - | US$31.966,25 | - |
| 4742 |  AI Nexus A1X | US$0,0003940 | -0,90% | 2,25% | - | US$16.034,16 | - |
| 4743 |  Brainedge LEARN | US$0,007387 | -0,88% | 53,13% | - | US$15.851,49 | - |
| 4744 |  Casper AI AIAGENT | US$0,00002609 | 13,47% | -43,44% | - | US$15.980,65 | - |
| 4745 |  QF Network QF | US$0,5625 | -2,13% | -0,49% | - | US$15.945,07 | - |
| 4746 |  PEPENODE PEPENODE | US$0,0001017 | 2,88% | -23,96% | - | US$15.963,65 | - |
| 4747 |  AIRian AIR | US$0,007680 | -11,78% | -42,94% | - | US$15.917,34 | - |
| 4748 |  Huobi Token HT | US$0,2030 | 73,84% | 101,41% | - | US$14.542,84 | - |
| 4749 |  Elephant Money (TRUNK) TRUNK | US$0,03536 | 0,40% | -1,56% | - | US$15.382,47 | - |
| 4750 |  Stader BNBx BNBX | US$676,66 | 0,00% | 0,25% | - | US$16.752,43 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.