Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  More Coin MORE | US$0,05895 | -1,18% | -1,38% | - | US$10.268,73 | - |
| 4852 |  HoldCoin HOLD | US$0,000006210 | 32,38% | 42,71% | - | US$10.190,50 | - |
| 4853 |  Green Beli GRBE | US$0,00005425 | -4,87% | -0,05% | - | US$10.209,88 | - |
| 4854 |  LIQ Protocol LIQ | US$0,0005344 | -3,74% | 29,69% | - | US$10.180,02 | - |
| 4855 |  Dexalot ALOT | US$0,04691 | 0,11% | -6,62% | - | US$9.672,17 | - |
| 4856 |  Pendulum PEN | US$0,01905 | -0,43% | 16,27% | - | US$10.072,68 | - |
| 4857 |  CNNS CNNS | US$0,00004095 | 39,96% | 45,92% | - | US$10.100,04 | - |
| 4858 |  Fire Protocol FIRE | US$0,0004035 | 0,91% | 37,63% | - | US$10.150,69 | - |
| 4859 |  cast oracles CAST | US$0,000008290 | 1,21% | 2,59% | - | US$10.111,85 | - |
| 4860 |  BITCOIN FUTURE BTCF | US$0,1260 | 1,02% | -18,57% | - | US$10.250,48 | - |
| 4861 |  Zeusshield ZSC | US$0,0001086 | 13,97% | 18,50% | - | US$10.115,89 | - |
| 4862 |  JLaunchpad JLP | US$0,0003057 | -0,01% | 0,09% | - | US$10.085,21 | - |
| 4863 |  insurance INSURANCE | US$305,28 | 0,22% | 2,13% | - | US$14.253,19 | - |
| 4864 |  handleFOREX FOREX | US$0,0004762 | -3,94% | 24,83% | - | US$10.060,65 | - |
| 4865 |  AINN AINN | US$0,005996 | -0,39% | -2,03% | - | US$10.095,18 | - |
| 4866 |  Artmeta MART | US$0,001725 | 8,97% | 15,48% | - | US$10.020,49 | - |
| 4867 |  Babylons BABI | US$0,0001975 | 7,92% | 15,36% | - | US$10.056,63 | - |
| 4868 |  Weave6 WX | US$0,00008877 | 0,07% | 0,25% | - | US$10.035,43 | - |
| 4869 |  Taxa Token TXT | US$0,0005378 | 0,00% | 2,75% | - | US$9.981,34 | - |
| 4870 |  BinStarter BSR | US$0,007660 | 0,58% | -0,27% | - | US$9.900,13 | - |
| 4871 |  OPEN Ticketing Ecosystem OPN | US$0,00003934 | -0,53% | 12,03% | - | US$9.925,34 | - |
| 4872 |  NeuroWeb NEURO | US$0,005185 | 7,76% | -5,51% | - | US$9.925,13 | - |
| 4873 |  NAWS.AI NAWS | US$0,0003095 | 1,17% | 32,54% | - | US$9.670,81 | - |
| 4874 |  GraphAI GAI | US$0,01203 | -1,49% | -4,92% | - | US$9.855,44 | - |
| 4875 |  Project MIRAI MIRAI | US$0,0004651 | 1,09% | -5,32% | - | US$9.917,72 | - |
| 4876 |  Hasaki HAHA | US$0,000001590 | -0,49% | 3,62% | - | US$9.847,62 | - |
| 4877 |  DPRating RATING | US$0,0001171 | 3,46% | -0,97% | - | US$9.861,00 | - |
| 4878 |  INVITE Token INVITE | US$0,0004660 | -0,07% | -1,90% | - | US$9.816,89 | - |
| 4879 |  TurtSat TURT | US$0,00009130 | 6,85% | 13,24% | - | US$9.836,46 | - |
| 4880 |  Joseon Mun JSM | US$0,0001742 | -3,03% | -6,55% | - | US$9.799,67 | - |
| 4881 |  Naka Bodhi Token NBOT | US$0,008838 | -0,17% | 0,91% | - | US$9.799,81 | - |
| 4882 |  Love Monster LOVE | US$0,00002359 | 2,44% | 77,59% | - | US$9.788,60 | - |
| 4883 |  AQA AQA | US$0,0004840 | 1,84% | 13,73% | - | US$9.672,67 | - |
| 4884 |  Reform DAO RFRM | US$0,004023 | 0,07% | 0,67% | - | US$9.745,28 | - |
| 4885 |  Morpher MPH | US$0,006906 | -3,10% | 7,65% | - | US$9.672,42 | - |
| 4886 |  SUPE SUPE | US$0,001614 | 9,46% | 4,92% | - | US$9.640,73 | - |
| 4887 |  Galactic Arena: The NFTverse GAN | US$0,00004122 | 7,84% | 15,90% | - | US$9.587,60 | - |
| 4888 |  Meter Stable MTR | US$0,3380 | 7,39% | -1,05% | - | US$9.611,36 | - |
| 4889 |  Youclout YCT | US$0,00002994 | 9,18% | -4,42% | - | US$9.586,97 | - |
| 4890 |  VaporFund VPR | US$0,0001948 | 10,43% | -6,40% | - | US$10.572,00 | - |
| 4891 |  Cronos ID CROID | US$0,008951 | 2,23% | -2,39% | - | US$8.457,53 | - |
| 4892 |  WingRiders Governance Token WRT | US$0,006755 | 6,35% | 11,24% | - | US$9.611,34 | - |
| 4893 |  Spectra SPECTRA | US$0,007662 | -15,51% | 51,09% | - | US$9.478,92 | - |
| 4894 |  Matching Game MATCH | US$0,000002860 | -7,65% | 3,30% | - | US$9.569,44 | - |
| 4895 |  Bitcoin Cats 1CAT | US$0,00007262 | -2,14% | -11,96% | - | US$9.596,64 | - |
| 4896 |  Value Liquidity VALUE | US$0,01160 | 3,62% | 19,19% | - | US$9.546,28 | - |
| 4897 |  HNB Protocol HNB | US$0,0001418 | -0,04% | 106,19% | - | US$9.523,76 | - |
| 4898 |  Axelrod by Virtuals AXR | US$0,0009653 | 7,01% | 5,64% | - | US$9.330,55 | - |
| 4899 |  JackPool.finance JFI | US$2,59 | 4,10% | 20,61% | - | US$9.505,71 | - |
| 4900 |  Global Entertainment Token GET | US$0,001936 | -0,19% | 10,55% | - | US$9.496,88 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.