Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Pine PINE | US$0,001799 | -0,16% | 0,07% | - | US$8.859,76 | - |
| 4952 |  BOBER BOBER | US$0,00006169 | 1,45% | 22,15% | - | US$8.776,65 | - |
| 4953 |  Alpaca City ALPA | US$0,003911 | 0,28% | 37,65% | - | US$8.885,88 | - |
| 4954 |  ReflectionAI RECT | US$0,0003371 | 0,41% | 0,35% | - | US$8.911,05 | - |
| 4955 |  Based Apex Token BAP3X | US$0,02063 | -1,89% | -12,46% | - | US$8.800,79 | - |
| 4956 |  Chanel CHANEL | US$43,71 | -0,13% | 0,93% | - | US$8.744,63 | - |
| 4957 |  Single Finance SINGLE | US$0,00003779 | -9,37% | -10,90% | - | US$8.823,99 | - |
| 4958 |  XREATORS ORT | US$0,0005758 | 2,09% | -9,62% | - | US$8.803,00 | - |
| 4959 |  STIX STIX | US$0,00001600 | 1,39% | -1,53% | - | US$9.179,70 | - |
| 4960 |  NeonNeko NEKO | US$0,00003399 | -1,79% | 25,42% | - | US$8.804,42 | - |
| 4961 |  MemePad MEPAD | US$0,0006826 | 2,06% | 0,39% | - | US$8.847,19 | - |
| 4962 |  Swan Chain SWAN | US$0,0003924 | 2,91% | 5,47% | - | US$8.783,93 | - |
| 4963 |  Kyberdyne KBD | US$0,00005235 | 0,75% | -12,55% | - | US$8.842,33 | - |
| 4964 |  Friend3 F3 | US$0,001045 | -0,30% | -6,76% | - | US$8.787,12 | - |
| 4965 |  Abster ABSTER | US$0,002535 | -3,44% | 6,18% | - | US$8.765,72 | - |
| 4966 |  LIGO LIGO | US$0,0000001600 | -0,46% | 16,32% | - | US$8.790,15 | - |
| 4967 |  Hashtagger.com MOOO | US$0,01893 | 0,00% | 1,60% | - | US$8.750,89 | - |
| 4968 |  GainX GNX | US$7,47 | -0,02% | 4,23% | - | US$8.804,87 | - |
| 4969 |  MEDIEUS MDUS | US$0,0002871 | 0,98% | 14,07% | - | US$8.771,69 | - |
| 4970 |  Crown Token CROWN | US$0,02221 | 0,00% | 0,10% | - | US$8.746,69 | - |
| 4971 |  OrdzGames GAMES | US$0,02025 | 1,25% | 1,26% | - | US$8.711,94 | - |
| 4972 |  SAY Coin SAY | US$0,00006963 | 16,09% | -11,99% | - | US$8.685,16 | - |
| 4973 |  Stader MaticX MATICX | US$0,1123 | 6,29% | 3,84% | - | US$8.704,20 | - |
| 4974 |  NASDEX NSDX | US$0,004278 | 0,00% | -9,75% | - | US$8.715,02 | - |
| 4975 |  UNION Protocol Governance Token UNN | US$0,00009400 | -3,65% | 7,97% | - | US$8.655,61 | - |
| 4976 |  NMKR NMKR | US$0,00009561 | 2,36% | 8,62% | - | US$8.609,46 | - |
| 4977 |  NOOT (Ordinals) NOOT | US$0,0001373 | -7,99% | 26,06% | - | US$8.747,90 | - |
| 4978 |  Shib2.0 SHIB2.0 | - | -1,29% | 12,20% | - | US$8.680,08 | - |
| 4979 |  DNAxCAT Token DXCT | US$0,01576 | 0,00% | -1,26% | - | US$8.696,16 | - |
| 4980 |  Cherry Network CHER | US$0,0007001 | -4,23% | -6,22% | - | US$8.680,65 | - |
| 4981 |  Crafting Finance CRF | US$0,0002135 | -8,72% | -2,72% | - | US$8.656,37 | - |
| 4982 |  Best Patent BPT | US$0,001102 | -1,23% | -1,44% | - | US$8.662,75 | - |
| 4983 |  MAI MIMATIC | US$0,9990 | -0,18% | -0,39% | - | US$14.999,94 | - |
| 4984 |  MXS Games XSEED | US$0,000005290 | -3,72% | 7,57% | - | US$8.607,97 | - |
| 4985 |  Pando PANDO | US$0,00005567 | -2,47% | 28,88% | - | US$8.589,52 | - |
| 4986 |  Empyreal EMP | US$7,00 | -12,47% | 10,35% | - | US$8.564,18 | - |
| 4987 |  Anzen Finance (USDZ) USDZ | US$0,9902 | -0,67% | -1,60% | - | US$8.559,60 | - |
| 4988 |  Ready player one RP1 | US$3,05 | 0,04% | 1,06% | - | US$8.554,16 | - |
| 4989 |  OSK OSK | US$0,9687 | -1,88% | 9,68% | - | US$8.549,59 | - |
| 4990 |  Krypton DAO KRD | US$0,0005947 | -0,09% | 0,42% | - | US$8.593,33 | - |
| 4991 |  Milo Inu MILO | - | 0,16% | 0,77% | - | US$8.541,63 | - |
| 4992 |  Sentre Protocol SNTR | US$0,0003660 | -3,96% | -7,54% | - | US$8.580,59 | - |
| 4993 |  Netswap NETT | US$0,01366 | -0,42% | 0,00% | - | US$8.518,49 | - |
| 4994 |  Bnext Token B3X | US$0,0001213 | -1,06% | -6,78% | - | US$8.467,08 | - |
| 4995 |  Waggle Network WAG | US$0,0003022 | -3,30% | -1,03% | - | US$8.413,32 | - |
| 4996 |  AI Meta Club AMC | US$0,03820 | 6,83% | 13,83% | - | US$8.456,29 | - |
| 4997 |  SoPay SOP | US$0,00001993 | 0,09% | 13,03% | - | US$8.392,50 | - |
| 4998 |  DeFi Warrior (FIWA) FIWA | US$0,00002902 | -0,24% | 15,19% | - | US$8.378,47 | - |
| 4999 |  Eigenpie EGP | US$0,04495 | -56,00% | -8,74% | - | US$8.306,30 | - |
| 5000 |  Bitcoin File BIFI | US$0,0001314 | -1,63% | 11,65% | - | US$8.362,19 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.