Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Coinzix ZIX | US$0,00001313 | 3,29% | -0,52% | - | US$8.245,81 | - |
| 5002 |  Music by Virtuals MUSIC | US$0,0002179 | -9,32% | -14,32% | - | US$7.578,84 | - |
| 5003 |  Teddy Doge Teddy V2 | US$0,00000001000 | 37,00% | 39,00% | - | US$8.112,66 | - |
| 5004 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004621 | 1,87% | 9,15% | - | US$8.045,16 | - |
| 5005 |  alright buddy BUDDY | US$0,001140 | -3,75% | -7,32% | - | US$7.345,30 | - |
| 5006 |  Taτsu TATSU | US$0,7010 | 4,93% | 6,41% | - | US$8.015,86 | - |
| 5007 |  Based Pepe PEPE | - | -1,42% | 25,07% | - | US$7.947,36 | - |
| 5008 |  Yeet YEET | US$0,0006258 | -12,15% | 49,80% | - | US$7.901,35 | - |
| 5009 |  gooncoin GOONC | US$0,00002794 | -2,83% | -4,21% | - | US$8.057,54 | - |
| 5010 |  Cope COPE | US$0,00009937 | -10,12% | -17,10% | - | US$7.787,20 | - |
| 5011 |  Kaspy KASPY | US$0,000001900 | -4,49% | -15,43% | - | US$7.774,11 | - |
| 5012 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003908 | -1,39% | -7,76% | - | US$7.743,65 | - |
| 5013 |  Atem Network ATEM | US$0,0001140 | -6,98% | 13,15% | - | US$7.750,19 | - |
| 5014 |  Nirvana ANA ANA | US$4,08 | -1,66% | -5,59% | - | US$7.764,77 | - |
| 5015 |  Treble TREB | US$0,00006559 | -99,88% | -99,88% | - | US$7.710,36 | - |
| 5016 |  Ramifi Protocol RAM | US$0,02521 | 0,03% | -0,42% | - | US$7.596,05 | - |
| 5017 |  AID AID | US$4,32 | 0,22% | -2,35% | - | US$7.520,56 | - |
| 5018 |  FAUNUS FNS | US$0,0008043 | -0,02% | -1,61% | - | US$7.504,15 | - |
| 5019 |  Metafluence METO | US$0,00005685 | 0,10% | -0,17% | - | US$7.283,28 | - |
| 5020 |  SEED NFT Marketplace SEED | US$0,2233 | -0,16% | -3,51% | - | US$7.302,35 | - |
| 5021 |  Michi MICHI | US$0,001632 | 0,45% | -2,79% | - | US$9.699,79 | - |
| 5022 |  Sna-King Trump SNAKT | US$0,00005224 | 1,06% | 9,95% | - | US$7.116,78 | - |
| 5023 |  WATER $WATER | US$0,00001952 | 5,50% | 327,30% | - | US$6.919,92 | - |
| 5024 |  DogeGF DOGEGF | - | 4,07% | 37,78% | - | US$6.806,75 | - |
| 5025 |  THORWallet TGT | US$0,01399 | -13,48% | -11,19% | - | US$6.681,96 | - |
| 5026 |  Tuna TUNA | US$0,00005916 | -8,82% | -41,73% | - | US$6.656,54 | - |
| 5027 |  Seasons SEAS | US$0,2722 | 0,62% | 1,36% | - | US$6.940,18 | - |
| 5028 |  Moonlander FM | US$0,004817 | -0,31% | 0,49% | - | US$6.613,86 | - |
| 5029 |  BURT BURT | US$0,00001339 | -21,18% | -52,54% | - | US$6.587,40 | - |
| 5030 |  IoTAI IOTAI | US$0,004045 | -13,35% | -0,04% | - | US$6.468,96 | - |
| 5031 |  Pett.AI AIP | US$0,0001436 | 0,37% | 9,69% | - | US$6.451,41 | - |
| 5032 |  Mixin XIN | US$42,05 | -0,21% | 4,92% | - | US$6.415,29 | - |
| 5033 |  Beraborrow POLLEN | US$0,001230 | -5,34% | 6,78% | - | US$6.351,72 | - |
| 5034 |  Pi INU PINU | US$0,00000008000 | -1,71% | -4,02% | - | US$6.561,76 | - |
| 5035 |  Spintria SP | US$0,003495 | 5,69% | 17,47% | - | US$6.249,15 | - |
| 5036 |  WERC WERC | US$1,17 | -0,02% | -24,77% | - | US$6.409,26 | - |
| 5037 |  Companion Pet Coin CPC | US$0,1510 | -1,14% | 3,72% | - | US$6.568,69 | - |
| 5038 |  Paxi Network PAXI | US$0,01342 | 3,16% | -11,85% | - | US$6.294,06 | - |
| 5039 |  SavePlanetEarth SPE | US$0,002538 | 0,38% | 3,17% | - | US$6.185,20 | - |
| 5040 |  YieldBricks YBR | US$0,0002208 | 11,30% | -14,43% | - | US$6.070,35 | - |
| 5041 |  1000x by Virtuals 1000X | US$0,0007394 | 20,96% | 185,91% | - | US$5.937,96 | - |
| 5042 |  Mooncat MOONCAT | US$0,0001102 | -11,16% | -7,85% | - | US$5.935,24 | - |
| 5043 |  For Sale SN47 | US$0,5309 | 6,68% | -4,33% | - | US$5.862,08 | - |
| 5044 |  Guacamole GUAC | US$0,00000001000 | -0,50% | 3,95% | - | US$5.834,70 | - |
| 5045 |  Crypto Snack SNACK | US$0,0007048 | 0,15% | -33,80% | - | US$5.788,62 | - |
| 5046 |  Asia Coin ASIA | US$0,04334 | -5,33% | -18,71% | - | US$5.833,63 | - |
| 5047 |  GRABWAY GRAB | US$0,005310 | -12,02% | -41,42% | - | US$5.827,17 | - |
| 5048 |  AInalyst AIN | US$0,0001309 | 25,93% | 36,41% | - | US$5.750,48 | - |
| 5049 |  Mobile Blockchain MOB | US$0,9631 | -0,47% | 0,14% | - | US$5.689,12 | - |
| 5050 |  x402jobs JOBS | US$0,00007279 | -28,42% | -43,05% | - | US$5.627,95 | - |
Tabel di atas menampilkan halaman 101 dari total 178 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.