Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  MMPRO Token MMPRO | US$0,003098 | 0,13% | 0,14% | - | US$12.594,18 | - |
| 4802 |  FIGHT FIGHT | US$0,0002038 | -0,17% | 10,43% | - | US$12.376,51 | - |
| 4803 |  Retik Finance RETIK | US$0,0001845 | 0,13% | 5,27% | - | US$12.379,71 | - |
| 4804 |  Salute SLT | US$0,00002509 | -0,05% | -4,41% | - | US$12.369,67 | - |
| 4805 |  Guarantee TEE | US$34,14 | 0,32% | 0,00% | - | US$12.201,21 | - |
| 4806 |  ZEXX AI ZEXX | US$0,2603 | 4,20% | -51,14% | - | US$12.079,02 | - |
| 4807 |  Provenance Blockchain HASH | US$0,01590 | 13,84% | -9,38% | - | US$12.329,43 | - |
| 4808 |  Baby World Liberty Financial BABYWLFI | US$0,0000005600 | 0,51% | 3,30% | - | US$12.123,84 | - |
| 4809 |  Seba SEBA | US$0,0007244 | -5,86% | -5,99% | - | US$12.047,66 | - |
| 4810 |  Keep Network KEEP | US$0,08853 | 60,19% | 70,17% | - | US$12.015,89 | - |
| 4811 |  Morpheus MOR | US$0,5214 | -0,32% | 4,23% | - | US$11.955,45 | - |
| 4812 |  Vancelian AKTIO | US$0,1100 | -3,94% | -16,21% | - | US$11.917,15 | - |
| 4813 |  Saber SBR | US$0,0004068 | 0,10% | -3,70% | - | US$11.820,27 | - |
| 4814 |  Ethscriptions ETHS | US$0,01966 | 25,23% | -32,33% | - | US$11.734,89 | - |
| 4815 |  RefundCoin RFD | US$0,000001440 | 1,07% | 13,26% | - | US$11.778,31 | - |
| 4816 |  FIST FIST | US$0,0003191 | 21,56% | 37,74% | - | US$11.588,76 | - |
| 4817 |  Merchant Moe MOE | US$0,01641 | -0,13% | -3,56% | - | US$11.514,65 | - |
| 4818 |  Unicorn UWU | US$0,00003525 | -0,45% | 41,88% | - | US$11.695,75 | - |
| 4819 |  Think Protocol THINK | US$0,0005890 | -11,04% | 16,42% | - | US$11.418,50 | - |
| 4820 |  Koii KOII | US$0,0001311 | -13,82% | -17,80% | - | US$11.337,73 | - |
| 4821 |  Squid Game (CTO) SQUID | US$0,002374 | 18,16% | 20,49% | - | US$11.307,58 | - |
| 4822 |  Cyberlife LIFE | US$0,006473 | 1,44% | -10,49% | - | US$11.367,35 | - |
| 4823 |  Sway Protocol SWAY | US$0,0005226 | 7,00% | -5,85% | - | US$11.217,24 | - |
| 4824 |  XRUN XRUN | US$0,04792 | 0,38% | -5,96% | - | US$11.252,78 | - |
| 4825 |  Alpha City AMETA | US$0,0004561 | -1,91% | -2,53% | - | US$11.193,65 | - |
| 4826 |  Wrapped Story WIP | US$1,12 | -1,03% | -4,69% | - | US$11.159,79 | - |
| 4827 |  Charged Particles IONX | US$0,0007274 | 13,11% | 14,83% | - | US$11.090,29 | - |
| 4828 |  Dopamine App DOPE | US$0,0005472 | 9,12% | -45,30% | - | US$11.112,75 | - |
| 4829 |  Drac (Ordinals) DRAC | US$0,004494 | 0,04% | 0,82% | - | US$11.020,95 | - |
| 4830 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 3,91% | 12,17% | - | US$11.546,73 | - |
| 4831 |  Hello Kitty KITTY | US$0,00008335 | -4,75% | -56,51% | - | US$11.040,60 | - |
| 4832 |  Reign of Terror REIGN | US$0,0002915 | 18,55% | -20,12% | - | US$10.985,93 | - |
| 4833 |  TrumpCoin DJT | US$0,00008352 | -4,26% | 10,87% | - | US$10.979,71 | - |
| 4834 |  Agoric BLD | US$0,003999 | -0,81% | -2,86% | - | US$10.601,80 | - |
| 4835 |  Crypto Sustainable Token CST | US$381,42 | -1,62% | -6,40% | - | US$10.850,07 | - |
| 4836 |  smolecoin SMOLE | US$0,00001641 | -4,50% | -2,82% | - | US$10.884,00 | - |
| 4837 |  AI Network AIN | US$0,01142 | -0,91% | 12,82% | - | US$10.858,26 | - |
| 4838 |  SNPIT TOKEN SNPT | US$0,004662 | -2,25% | -7,11% | - | US$10.839,67 | - |
| 4839 |  MINE COIN MIH | US$0,1884 | -1,48% | -1,97% | - | US$10.727,48 | - |
| 4840 |  DGTEK TOKEN USDG | US$5,55 | -0,04% | 19,88% | - | US$10.726,71 | - |
| 4841 |  Loop Finance LOOP | US$0,3205 | -4,13% | -23,44% | - | US$10.712,89 | - |
| 4842 |  FEAR NOT FEARNOT | US$0,0000002600 | -1,58% | -0,57% | - | US$10.642,30 | - |
| 4843 |  dForce USD USX | US$0,6148 | -12,94% | -19,21% | - | US$10.478,45 | - |
| 4844 |  Good Games Guild GGG | US$0,001056 | 19,30% | 26,21% | - | US$10.502,02 | - |
| 4845 |  HubSuite HSUITE | US$0,0001370 | 7,28% | 15,89% | - | US$10.501,31 | - |
| 4846 |  Hiver HIT | US$0,006380 | -0,84% | -3,38% | - | US$10.473,25 | - |
| 4847 |  Alaska Gold Rush CARAT | US$0,0002517 | 7,09% | 6,36% | - | US$10.351,14 | - |
| 4848 |  Prospective PROS | US$0,02368 | -0,09% | 0,67% | - | US$10.298,82 | - |
| 4849 |  GOATS GOATS | US$0,00003329 | -9,34% | -2,03% | - | US$10.307,24 | - |
| 4850 |  Gamer Arena GAU | US$0,0002538 | -0,02% | 3,12% | - | US$10.306,36 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.