Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,5939 | 6,55% | 19,60% | - | US$15.791,90 | - |
| 4752 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001981 | 1,92% | 21,73% | - | US$15.773,85 | - |
| 4753 |  Green GREEN | US$0,0002800 | 1,80% | -53,15% | - | US$15.557,88 | - |
| 4754 |  Peanut the Squirrel on Ethereum PNUT | US$0,004909 | -5,69% | 13,11% | - | US$11.029,13 | - |
| 4755 |  Modulr eMDR | US$1,81 | -12,19% | 5,31% | - | US$12.451,29 | - |
| 4756 |  Web3Shot W3S | US$0,0006850 | -10,95% | -18,78% | - | US$15.547,60 | - |
| 4757 |  BTAF token BTAF | US$0,02881 | -2,16% | -0,41% | - | US$15.734,49 | - |
| 4758 |  TOKERO TOKERO | US$0,002299 | -27,40% | -16,20% | - | US$15.438,65 | - |
| 4759 |  PRIMAL PRIMAL | US$0,00002099 | 2,40% | 11,07% | - | US$15.439,90 | - |
| 4760 |  Lamina1 L1 | US$0,002487 | -5,48% | 2,50% | - | US$15.381,99 | - |
| 4761 |  VTRADING VT | US$0,001579 | -0,28% | 10,11% | - | US$15.271,32 | - |
| 4762 |  Palcoin Ventures PALCOIN | US$0,7094 | -3,48% | 9,33% | - | US$15.211,56 | - |
| 4763 |  BitMEX Token BMEX | US$0,09154 | -0,66% | -2,04% | - | US$15.193,83 | - |
| 4764 |  TRALA TRALA | US$0,0001250 | -2,12% | -10,01% | - | US$14.911,20 | - |
| 4765 |  NFMart NFM | US$0,000004190 | -14,34% | -31,87% | - | US$14.949,62 | - |
| 4766 |  Otherworld OWN | US$0,02987 | 0,00% | -1,04% | - | US$14.559,13 | - |
| 4767 |  BRICS Chain BRICS | US$12,11 | -9,44% | 19,86% | - | US$14.840,93 | - |
| 4768 |  Klaytn KLAY | US$0,05716 | 2,58% | 13,80% | - | US$14.403,42 | - |
| 4769 |  Masters of Trivia MOT | US$4,39 | -0,13% | 26,91% | - | US$14.566,84 | - |
| 4770 |  Wrapped SOPH WSOPH | US$0,01007 | 3,04% | 10,70% | - | US$14.409,05 | - |
| 4771 |  Alien Base ALB | US$0,007228 | -5,92% | 3,90% | - | US$12.689,33 | - |
| 4772 |  OVO OVO | US$0,0004355 | 5,24% | 3,11% | - | US$14.174,34 | - |
| 4773 |  Bitball Treasure BTRS | US$0,01595 | -0,02% | 0,10% | - | US$14.259,05 | - |
| 4774 |  OMDBlockchain OMDB | US$0,04876 | -5,26% | -29,72% | - | US$13.911,92 | - |
| 4775 |  PrivateAI PGPT | US$0,002376 | -5,91% | -1,95% | - | US$13.799,91 | - |
| 4776 |  EDUM EDUM | US$0,1541 | -1,94% | -1,05% | - | US$13.784,49 | - |
| 4777 |  Lootex LOOT | US$0,0007902 | 0,53% | 0,32% | - | US$13.708,65 | - |
| 4778 |  AladdinDAO ALD | US$0,01673 | -0,44% | 4,11% | - | US$13.701,67 | - |
| 4779 |  AthenaX9 AIX9 | US$0,0003495 | -1,28% | -22,68% | - | US$13.713,51 | - |
| 4780 |  Infinity Rocket Token IRT | US$0,002321 | 5,47% | 32,83% | - | US$13.594,94 | - |
| 4781 |  Tell A Tale TAT | US$0,0002803 | -3,74% | 7,82% | - | US$13.589,45 | - |
| 4782 |  FART COIN FRTC | US$0,0000001500 | 0,29% | 0,54% | - | US$13.507,75 | - |
| 4783 |  Bretta (Brett’s Wife) BRETTA | US$0,0001304 | 0,17% | 22,95% | - | US$13.622,58 | - |
| 4784 |  Lair Finance LAIR | US$0,001595 | -3,97% | 24,27% | - | US$13.465,38 | - |
| 4785 |  Friend.tech FRIEND | US$0,07894 | 35,27% | 111,92% | - | US$13.415,62 | - |
| 4786 |  Aicean AICE | US$0,01012 | -1,44% | -2,04% | - | US$13.391,55 | - |
| 4787 |  $HYPERSKIDS HYPERSKIDS | US$0,0005535 | 2,22% | 68,99% | - | US$12.925,43 | - |
| 4788 |  Car CAR | US$75,78 | -0,08% | 1,96% | - | US$13.230,62 | - |
| 4789 |  yellow ket KET | US$0,002731 | 0,30% | 0,19% | - | US$13.176,04 | - |
| 4790 |  Memento DEXTF | US$0,04661 | 1,73% | 2,31% | - | US$13.184,17 | - |
| 4791 |  Starcoin STC | US$0,0007586 | -3,63% | 1,10% | - | US$13.112,24 | - |
| 4792 |  ANTTIME ANT | US$0,0003181 | -5,06% | 9,91% | - | US$13.081,51 | - |
| 4793 |  SuperCells Token SCT | US$0,002365 | -1,89% | 10,45% | - | US$12.794,43 | - |
| 4794 |  EdgeSwap EGS | US$0,0007605 | 55,32% | 14,15% | - | US$12.756,52 | - |
| 4795 |  Token Metrics AI TMAI | US$0,00004120 | -2,04% | -32,65% | - | US$12.777,22 | - |
| 4796 |  Helion HLN | US$0,06623 | 0,39% | 7,71% | - | US$12.726,55 | - |
| 4797 |  ANOA ANOA | US$52,32 | -12,81% | -23,08% | - | US$12.677,62 | - |
| 4798 |  Hydro Protocol HDRO | US$0,001812 | 5,64% | -7,79% | - | US$12.667,44 | - |
| 4799 |  Sugar SUGR | US$0,00002398 | -0,02% | -3,90% | - | US$12.604,89 | - |
| 4800 |  Pin Token PIN | US$0,07804 | -1,89% | 22,68% | - | US$12.585,78 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.