Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Rizespor Token RIZE | US$0,006782 | -0,51% | 6,07% | - | US$32.676,87 | - |
| 4602 |  Day By Day DBD | US$0,001888 | -3,38% | -1,51% | - | US$32.571,09 | - |
| 4603 |  NERO Chain NERO | US$0,002461 | -0,06% | 23,09% | - | US$32.029,68 | - |
| 4604 |  Smart Wallet Token SWT | US$0,0000004000 | 8,09% | 5,37% | - | US$31.984,94 | - |
| 4605 |  Pulsara SARA | US$0,001959 | -24,30% | -22,75% | - | US$31.696,29 | - |
| 4606 |  Sora SORA | US$0,00002288 | -0,80% | -2,46% | - | US$31.400,59 | - |
| 4607 |  Health & Wealth HEWE | US$0,0004528 | 0,65% | 0,34% | - | US$31.353,01 | - |
| 4608 |  Reflect RFL | US$0,02166 | -16,67% | 16,59% | - | US$31.116,32 | - |
| 4609 |  Moongate MGT | US$0,00009184 | -5,48% | -32,46% | - | US$30.607,29 | - |
| 4610 |  Probinex PBX | US$0,006004 | -1,64% | -0,69% | - | US$30.747,16 | - |
| 4611 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,7574 | 23,97% | 26,78% | - | US$30.650,91 | - |
| 4612 |  Tracer TRCR | US$0,001500 | -0,82% | 26,30% | - | US$30.590,03 | - |
| 4613 |  DragonSwap DRG | US$0,01497 | -2,47% | 4,22% | - | US$30.512,44 | - |
| 4614 |  Hyper Pay HPY | US$0,0002828 | 0,64% | -5,92% | - | US$30.528,73 | - |
| 4615 |  FLOCK FLOCK | US$0,00003157 | -0,37% | -8,53% | - | US$29.867,10 | - |
| 4616 |  Buff Doge Coin DOGECOIN | - | -1,42% | -10,71% | - | US$29.367,14 | - |
| 4617 |  KingdomX KT | US$0,0008535 | -0,24% | -0,21% | - | US$29.605,04 | - |
| 4618 |  Hebeto HBT | US$0,0000001900 | -0,89% | -0,70% | - | US$29.554,73 | - |
| 4619 |  CelebrityCoinV2 CCV2 | US$0,02650 | -0,06% | -1,17% | - | US$29.466,70 | - |
| 4620 |  MISSION PAWSIBLE MISSION | US$0,0000002900 | 17,45% | 42,83% | - | US$29.573,85 | - |
| 4621 |  Baby BFT BBFT | US$0,0003414 | -3,83% | -10,95% | - | US$29.204,23 | - |
| 4622 |  Fathom Dollar FXD | US$0,8833 | -0,83% | 26,98% | - | US$28.973,04 | - |
| 4623 |  Miu MIU | - | -1,31% | 7,18% | - | US$28.972,47 | - |
| 4624 |  TOMCoin TOM | US$0,00006795 | 1,48% | -2,75% | - | US$28.462,42 | - |
| 4625 |  Luminex Defi Finance LFUSD | US$1,04 | -0,47% | 2,39% | - | US$28.804,55 | - |
| 4626 |  Leve Invest LEVE | US$0,0002313 | 1,22% | 10,79% | - | US$28.755,33 | - |
| 4627 |  Decentralized Music Chain DMCC | US$0,002699 | 2,88% | 17,86% | - | US$28.509,92 | - |
| 4628 |  DRESSdio DRESS | US$0,008374 | 0,36% | 34,80% | - | US$28.344,07 | - |
| 4629 |  GenieCoin GNC | US$0,3341 | 1,16% | -20,71% | - | US$28.436,81 | - |
| 4630 |  Matrix Layer Protocol MLP | US$0,0004354 | 0,69% | 16,01% | - | US$28.143,43 | - |
| 4631 |  Own The Doge DOG | US$0,0004881 | 0,82% | 5,08% | - | US$27.657,67 | - |
| 4632 |  GIOVE GIOVE | US$0,6187 | 0,07% | 0,32% | - | US$27.387,66 | - |
| 4633 |  ALF ALF | US$0,0000002200 | 3,69% | -3,40% | - | US$26.963,87 | - |
| 4634 |  Jeo Boden BODEN | US$0,0008009 | 1,82% | 0,07% | - | US$27.269,96 | - |
| 4635 |  Celo Brazilian Real CREAL | US$0,1923 | -0,09% | 1,29% | - | US$26.788,25 | - |
| 4636 |  tobi TOBI | US$0,00008740 | -5,75% | 20,23% | - | US$26.712,90 | - |
| 4637 |  Salamanca DON | US$0,0001969 | 1,69% | 0,39% | - | US$26.829,50 | - |
| 4638 |  Based Turbo TURBO | US$0,000002070 | -0,01% | -0,77% | - | US$26.164,92 | - |
| 4639 |  SpaceMine MINE | US$0,000009220 | 1,43% | -62,76% | - | US$26.515,87 | - |
| 4640 |  Omni Network OMNI | US$0,8820 | -3,60% | -8,67% | - | US$30.866,44 | - |
| 4641 |  Coinmetro Token XCM | US$0,05040 | -1,61% | 8,71% | - | US$26.121,83 | - |
| 4642 |  TitanX TITANX | US$0,00000006000 | 1,04% | 16,42% | - | US$26.314,67 | - |
| 4643 |  Tedra USD 2.0 USD.T | US$0,9762 | -0,53% | 1,93% | - | US$25.653,14 | - |
| 4644 |  Electric Cash ELCASH | US$0,04715 | 0,00% | -0,15% | - | US$24.823,97 | - |
| 4645 |  Woori WOORI | US$0,4147 | 0,74% | 9,00% | - | US$25.396,88 | - |
| 4646 |  OpenPad AI OPAD | US$0,00007085 | -57,50% | -76,68% | - | US$25.406,96 | - |
| 4647 |  METTI TOKEN MTT | US$20,83 | 1,75% | -4,69% | - | US$25.670,39 | - |
| 4648 |  Opal OPAL | US$0,04584 | -1,97% | 11,87% | - | US$25.147,66 | - |
| 4649 |  Trip TRIP | US$52,41 | -0,13% | 1,43% | - | US$25.155,54 | - |
| 4650 |  Nomoex NOMOX | US$0,003540 | -4,23% | -18,41% | - | US$24.737,88 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.