Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  AllinX TOKEN ANT | US$3,19 | -1,93% | -1,58% | - | US$852.926 | - |
| 3852 |  Kyrrex KRRX | US$0,06415 | -12,66% | -23,25% | - | US$848.068 | - |
| 3853 |  AMARA AMARA | US$0,001864 | 0,00% | 0,00% | - | US$849.322 | - |
| 3854 |  Capx AI CAPX | US$0,1804 | -1,64% | -10,58% | - | US$847.700 | - |
| 3855 |  PETCASHTOKEN PCT | US$7,59 | 14,50% | 39,62% | - | US$826.887 | - |
| 3856 |  Weber Energy Network $WEN | US$0,5335 | -0,52% | -19,79% | - | US$814.745 | - |
| 3857 |  Niza Global NIZA | US$0,04783 | -0,44% | -2,69% | - | US$816.111 | - |
| 3858 |  MetaDAO (new) META | US$3,39 | -9,25% | 6,40% | - | US$811.234 | - |
| 3859 |  BLOCKv VEE | US$0,006961 | 1,07% | 9,25% | - | US$812.180 | - |
| 3860 |  MSV Protocol MSVP | US$0,06235 | -11,23% | -24,49% | - | US$809.445 | - |
| 3861 |  Powerloom POWER | US$0,4156 | 5,77% | 112,10% | - | US$791.035 | - |
| 3862 |  Ten Best Coins TBC | US$8.001,37 | 0,37% | 5,16% | - | US$788.886 | - |
| 3863 |  Marinade MNDE | US$0,02419 | -0,68% | -1,48% | - | US$781.765 | - |
| 3864 |  $XBO Token XBO | US$0,1065 | -0,46% | 1,39% | - | US$787.412 | - |
| 3865 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01532 | 1,95% | 11,18% | - | US$782.505 | - |
| 3866 |  Atleta Network ATLA | US$22,31 | 1,76% | 7,97% | - | US$778.791 | - |
| 3867 |  Oshi Token OSHI | US$0,03189 | -0,13% | 0,31% | - | US$691.436 | - |
| 3868 |  U.S Oil USOR | US$0,005271 | 31,98% | -35,21% | - | US$776.901 | - |
| 3869 |  Idle Tribe Era ITE | US$0,001198 | -0,10% | 0,11% | - | US$754.465 | - |
| 3870 |  ZND Token ZND | US$0,007532 | -0,58% | 0,85% | - | US$742.820 | - |
| 3871 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01643 | -0,17% | -3,89% | - | US$744.915 | - |
| 3872 |  Kinesis Silver KAG | US$75,23 | -10,39% | 8,64% | - | US$723.199 | - |
| 3873 |  Solaxy SOLX | US$0,00008472 | -1,12% | 5,30% | - | US$700.911 | - |
| 3874 |  Bitcoin Limited Edition BTCLE | US$177,74 | 10,43% | 42,16% | - | US$705.046 | - |
| 3875 |  SocialGood SG | US$0,004796 | -2,06% | 20,11% | - | US$697.032 | - |
| 3876 |  ONFA OFT | US$0,6640 | -4,98% | 8,75% | - | US$700.313 | - |
| 3877 |  Foodie Squirrel FDS | US$0,0006879 | -1,17% | 0,01% | - | US$687.390 | - |
| 3878 |  TOMATOK TOTT | US$0,1382 | 2,71% | 3,41% | - | US$680.941 | - |
| 3879 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | -3,14% | 6,03% | - | US$676.022 | - |
| 3880 |  Chainflip FLIP | US$0,3183 | -7,32% | -16,04% | - | US$669.843 | - |
| 3881 |  Cloud CLOUD | US$0,04139 | -1,31% | -1,35% | - | US$669.147 | - |
| 3882 |  Score SN44 | US$5,34 | 13,38% | 6,44% | - | US$664.802 | - |
| 3883 |  PDX Coin PDX | US$198,41 | -0,47% | 2,43% | - | US$646.742 | - |
| 3884 |  LayerK LYK | US$0,1180 | -0,55% | -0,22% | - | US$650.751 | - |
| 3885 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0003839 | 55,18% | 146,11% | - | US$640.190 | - |
| 3886 |  JETMAX JET | US$1,75 | 0,88% | 0,27% | - | US$628.669 | - |
| 3887 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004387 | 1,07% | 44,90% | - | US$618.200 | - |
| 3888 |  Hold BTC HBTC | US$0,0000004000 | -87,52% | -85,09% | - | US$616.605 | - |
| 3889 |  LIF3 LIF3 | US$0,002811 | -0,59% | 39,37% | - | US$622.377 | - |
| 3890 |  Beers BEER | US$0,01530 | 82,87% | -88,52% | - | US$620.175 | - |
| 3891 |  Froggie FROGGIE | US$0,002750 | 1,61% | 5,05% | - | US$599.125 | - |
| 3892 |  Velora VLR | US$0,001049 | -20,46% | -16,31% | - | US$600.662 | - |
| 3893 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0004894 | 6,91% | -4,57% | - | US$589.598 | - |
| 3894 |  CAD Coin CADC | US$0,7305 | -0,83% | -1,22% | - | US$590.017 | - |
| 3895 |  Syndicate SYND | US$0,02325 | -3,97% | 2,42% | - | US$587.140 | - |
| 3896 |  DUCKY (Duckythebrain) DUCKY | US$0,1976 | -0,11% | -0,07% | - | US$584.572 | - |
| 3897 |  SKPANAX SKX | US$0,1099 | 37,65% | 442,32% | - | US$579.257 | - |
| 3898 |  TEXITcoin TXC | US$0,2906 | -49,40% | -59,66% | - | US$584.089 | - |
| 3899 |  TEMMARKET TEM | US$0,02165 | -21,74% | -76,80% | - | US$578.744 | - |
| 3900 |  Proprietary Trading Network SN8 | US$6,81 | 5,98% | 0,09% | - | US$579.596 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.