Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  AFEN Blockchain Network AFEN | US$0,000008240 | 0,00% | 5,65% | US$1.210 | - | 146.865.359 AFEN |
| 3652 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,14 | -7,42% | 5,47% | US$1.115 | US$1.546,94 | 74 RGTIon |
| 3653 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$328,97 | 0,00% | 3,13% | US$1.048 | - | 3 ADIon |
| 3654 |  AKA Liberty AKA | US$0,000002010 | 0,00% | 0,00% | US$1.044 | - | 519.584.050 AKA |
| 3655 |  SAFE DEAL SFD | US$0,00002624 | 0,50% | -4,13% | US$1.008 | US$0,07000 | 38.408.294 SFD |
| 3656 |  Odin Protocol ODIN | US$0,00004809 | 0,00% | -38,59% | US$840 | - | 17.468.925 ODIN |
| 3657 |  RTX Tokenized Stock (Ondo) RTXon | US$200,91 | 1,22% | 3,01% | US$839 | US$614,62 | 4 RTXon |
| 3658 |  Southern Tokenized Stock (Ondo) SOon | US$90,85 | 0,00% | 0,00% | US$832 | - | 9 SOon |
| 3659 |  Knit Finance KFT | US$0,0001579 | 3,60% | -13,56% | US$774 | US$9.067,98 | 4.900.000 KFT |
| 3660 |  Bank of America Tokenized Stock (Ondo) BACon | US$52,53 | -2,57% | -4,32% | US$715 | US$1.736.691 | 14 BACon |
| 3661 |  BSClaunch BSL | US$0,0003455 | 0,00% | 3,47% | US$675 | - | 1.953.140 BSL |
| 3662 |  Exverse EXVG | US$0,00002013 | -45,72% | -76,19% | US$647 | - | 32.160.000 EXVG |
| 3663 |  MetaShooter MHUNT | US$0,00001940 | 0,00% | -2,92% | US$626 | - | 32.260.173 MHUNT |
| 3664 |  MMOCoin MMO | US$0,000008700 | -81,00% | -5,44% | US$596 | US$394,90 | 68.531.894 MMO |
| 3665 |  ETNA Network ETNA | US$0,00004926 | 1,91% | 6,93% | US$595 | - | 12.079.542 ETNA |
| 3666 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$18,16 | -4,98% | 7,94% | US$586 | US$2.203,62 | 32 NIKLon |
| 3667 |  Moonft MTC | US$0,001725 | -0,09% | 0,42% | US$569 | - | 329.999 MTC |
| 3668 |  Terran Coin TRR | US$0,00002267 | -8,99% | -3,76% | US$536 | US$21.814,65 | 23.653.359 TRR |
| 3669 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$153,84 | 10,18% | 15,23% | US$486 | US$20.601,90 | 3 ANETon |
| 3670 |  Bullish Tokenized Stock (Ondo) BLSHon | US$30,68 | -3,84% | 23,21% | US$435 | - | 14 BLSHon |
| 3671 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,83 | -3,29% | 10,69% | US$423 | US$192,01 | 111 DNNon |
| 3672 |  Paxe PAXE | US$0,0001378 | -0,05% | 2,10% | US$413 | - | 3.000.000 PAXE |
| 3673 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$23,80 | -1,80% | 0,27% | US$412 | US$1.970,18 | 17 DBCon |
| 3674 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,65 | 0,06% | 0,20% | US$401 | US$124.153 | 4 SGOVon |
| 3675 |  ShredN SHRED | US$0,001665 | 7,60% | 12,48% | US$350 | - | 210.000 SHRED |
| 3676 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$92,70 | -1,16% | 1,83% | US$343 | US$11.937,82 | 4 DGRWon |
| 3677 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,99 | 0,00% | 0,00% | US$291 | - | 6 CLOAon |
| 3678 |  RFOX RFOX | US$0,0000002200 | 4,76% | -11,91% | US$288 | US$6.620.013 | 1.312.000.760 RFOX |
| 3679 |  Capital One Tokenized Stock (Ondo) COFon | US$207,01 | -3,56% | -4,64% | US$286 | US$395,05 | 1 COFon |
| 3680 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,02 | -10,81% | 6,01% | US$283 | US$594,72 | 56 BTGon |
| 3681 |  Elementeum ELET | US$0,00005299 | -0,04% | -0,22% | US$277 | US$1,82 | 5.223.113 ELET |
| 3682 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$337,20 | -1,40% | 1,44% | US$271 | US$407,57 | 1 VTIon |
| 3683 |  Coupang Tokenized Stock (Ondo) CPNGon | US$17,21 | -2,61% | 5,06% | US$222 | US$21,45 | 13 CPNGon |
| 3684 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$87,29 | -4,88% | 6,94% | US$215 | US$5.825,19 | 2 REMXon |
| 3685 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$451,83 | -2,89% | 4,32% | US$207 | US$598.605 | 0 GLDon |
| 3686 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$19,26 | -6,04% | 3,21% | US$206 | US$1.474.897 | 11 SOFIon |
| 3687 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,25 | 0,61% | 2,56% | US$185 | US$52,91 | 43 GRABon |
| 3688 |  Luna Rush LUS | US$0,00003981 | 0,13% | -0,02% | US$181 | - | 4.550.147 LUS |
| 3689 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3690 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$54,49 | -5,92% | -4,89% | US$144 | US$15.876,63 | 3 TCOMon |
| 3691 |  Terawulf Tokenized Stock (Ondo) WULFon | US$15,91 | -0,75% | 25,54% | US$143 | US$14.813,10 | 9 WULFon |
| 3692 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,79 | -2,17% | 5,56% | US$134 | US$2.392,70 | 7 LIon |
| 3693 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,84 | -6,68% | 1,58% | US$134 | US$3.025,87 | 73 PLUGon |
| 3694 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$91,91 | 0,61% | 3,03% | US$117 | US$859,47 | 1 NEEon |
| 3695 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$367,73 | 4,63% | 16,37% | US$104 | US$921,38 | 0 TLNon |
| 3696 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$14,15 | -2,17% | -0,65% | US$102 | US$1.245,60 | 7 PDBCon |
| 3697 |  Deere Tokenized Stock (Ondo) DEon | US$599,68 | -2,34% | 10,28% | US$99 | US$217,76 | 0 DEon |
| 3698 |  Islander ISA | US$0,0000001400 | 1,51% | 4,32% | US$76 | US$6,37 | 545.753.780 ISA |
| 3699 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$583,00 | 0,00% | 0,00% | US$72 | - | 0 TMOon |
| 3700 |  Block Tokenized Stock (Ondo) XYZon | US$49,06 | -13,44% | -13,44% | US$69 | US$968,57 | 1 XYZon |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.