Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  SofaCat SOFAC | US$0,0001035 | -3,36% | -11,01% | US$9.788 | - | 94.613.000 SOFAC |
| 3502 |  Refinable FINE | US$0,0002359 | 2,89% | -7,77% | US$9.687 | - | 41.059.833 FINE |
| 3503 |  BlockProtocol BLOCK | US$0,0001142 | -0,36% | -29,38% | US$9.528 | - | 83.419.968 BLOCK |
| 3504 |  Dragonball Z Tribute DBZ | US$0,00000001000 | 0,00% | -10,58% | US$9.456 | - | 694.098.308.523 DBZ |
| 3505 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005076 | 1,37% | -0,49% | US$9.659 | US$148.779 | 190.293.475 AVAXAI |
| 3506 |  PJN PJN | US$0,000009380 | 0,00% | -3,98% | US$9.377 | - | 999.950.775 PJN |
| 3507 |  Polylastic POLX | US$0,0000001400 | 2,33% | -62,11% | US$9.348 | - | 67.007.683.334 POLX |
| 3508 |  Dogenarii DOGENARII | US$0,000009350 | -0,82% | 0,47% | US$9.347 | - | 1.000.000.000 DOGENARII |
| 3509 |  Metadrip DRIP | US$0,000009260 | 0,00% | -6,28% | US$9.263 | - | 999.989.662 DRIP |
| 3510 |  BabyCate BABYCATE | US$0,00000001000 | 13,06% | -20,07% | US$9.199 | - | 678.370.367.478 BABYCATE |
| 3511 |  DADDY TRUMP TADDY | US$0,00001265 | 0,00% | -1,76% | US$9.127 | - | 721.706.179 TADDY |
| 3512 |  Lil Bub BUB | US$0,000009060 | 22,41% | 4,45% | US$9.064 | US$1.481,39 | 1.000.000.000 BUB |
| 3513 |  SAFEMOON SMOON | US$0,000009690 | -0,82% | -19,52% | US$9.045 | - | 933.262.117 SMOON |
| 3514 |  CHADETTE CHADETTE | US$0,000009160 | 8,20% | 7,42% | US$8.856 | - | 967.154.364 CHADETTE |
| 3515 |  SnapX XNAP | US$0,00003084 | -24,55% | -54,23% | US$8.846 | US$235.523 | 286.875.000 XNAP |
| 3516 |  NDC NDC | US$0,001193 | -8,73% | -8,55% | US$8.777 | US$1.132,17 | 7.357.001 NDC |
| 3517 |  Ancient Kingdom DOM | US$0,000005520 | 0,86% | 0,09% | US$8.742 | US$4,71 | 1.582.996.910 DOM |
| 3518 |  BullBear AI AIBB | - | -14,58% | 2,03% | US$8.678 | - | 2.045.833.899.998.990 AIBB |
| 3519 |  Metastrike MTS | US$0,00003305 | -5,12% | -5,05% | US$8.579 | US$34,40 | 259.556.057 MTS |
| 3520 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3521 |  Bird.Money BIRD | US$0,08989 | 0,00% | 2,40% | US$8.534 | - | 94.942 BIRD |
| 3522 |  Choruz AI CHORUZ | US$0,000008890 | -3,36% | 1,35% | US$8.356 | - | 940.000.000 CHORUZ |
| 3523 |  Sora Oracle SORA | US$0,00008889 | -7,52% | 19,23% | US$8.356 | US$5.870,11 | 94.000.000 SORA |
| 3524 |  DORK LORD DLORD | US$0,000008900 | -7,45% | -5,63% | US$8.356 | - | 939.243.932 DLORD |
| 3525 |  KALM KALM | US$0,0009766 | -0,59% | -2,62% | US$8.350 | US$0,7200 | 8.550.000 KALM |
| 3526 |  Project Plutus PPCOIN | US$0,000008320 | -6,85% | -3,67% | US$8.324 | US$100,70 | 1.000.000.000 PPCOIN |
| 3527 |  Aether Games AEG | US$0,00001868 | -0,87% | -44,20% | US$8.312 | - | 444.890.467 AEG |
| 3528 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,77 | -2,81% | 6,31% | US$8.203 | US$156,49 | 1.212 ACHRon |
| 3529 |  Vivo VIVO | US$0,001519 | 112,42% | 44,34% | US$8.192 | US$0,02000 | 5.391.794 VIVO |
| 3530 |  Zcash AI ZEC | US$0,0003911 | 65,19% | 130,13% | US$8.199 | US$316,37 | 20.962.605 ZEC |
| 3531 |  GoodBoy GOODBOY | US$0,000008200 | 0,00% | -26,36% | US$8.195 | - | 1.000.000.000 GOODBOY |
| 3532 |  Kryptomon KMON | US$0,00004277 | -2,23% | -5,28% | US$8.120 | - | 189.843.488 KMON |
| 3533 |  WeWay WWY | US$0,000005600 | 1,26% | 54,23% | US$8.062 | US$8.900,05 | 1.440.281.416 WWY |
| 3534 |  Traxx TRAXX | US$0,0001760 | 2,63% | 1,15% | US$7.891 | US$2.945,03 | 44.845.574 TRAXX |
| 3535 |  Galaxy Fight Club GCOIN | US$0,0005416 | -0,67% | 6,39% | US$7.790 | US$9.442,80 | 14.384.463 GCOIN |
| 3536 |  bitSmiley SMILE | US$0,0001040 | 0,00% | -50,17% | US$7.783 | - | 74.855.253 SMILE |
| 3537 |  KayakNet KNT | US$0,00000008000 | -9,33% | -32,72% | US$7.592 | - | 96.505.451.093 KNT |
| 3538 |  Panda Swap PANDA | US$0,000008460 | -0,94% | -1,10% | US$7.522 | US$8,95 | 888.888.885 PANDA |
| 3539 |  Woonkly WOOP | US$0,00003272 | 0,00% | 2,01% | US$7.480 | - | 228.584.357 WOOP |
| 3540 |  Vistra Tokenized Stock (Ondo) VSTon | US$162,97 | 2,14% | 14,39% | US$7.425 | US$264,69 | 46 VSTon |
| 3541 |  Residual Token eRSDL | US$0,000007490 | 25,13% | -0,22% | US$7.420 | US$4,02 | 990.191.799 eRSDL |
| 3542 |  ApexToken APX | US$0,0001898 | -1,06% | -9,00% | US$7.356 | US$45.965,45 | 38.747.819 APX |
| 3543 |  SUMI SUMI | US$0,000007420 | -8,42% | -11,60% | US$7.356 | - | 991.847.228 SUMI |
| 3544 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3545 |  Godcat Exploding Kittens GODCAT | US$0,000009090 | -3,02% | -9,86% | US$7.242 | US$65,71 | 796.928.437 GODCAT |
| 3546 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000007170 | -2,12% | -9,89% | US$7.169 | - | 999.979.348 ZEUS |
| 3547 |  Universe Boss Coin UBC | US$0,000007050 | -1,30% | -8,91% | US$7.048 | US$159.248 | 1.000.000.000 UBC |
| 3548 |  Nibbles NIBBLES | US$0,00000005000 | -7,65% | -10,26% | US$7.129 | US$1,29 | 142.000.000.000 NIBBLES |
| 3549 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,99 | 1,56% | 1,95% | US$7.022 | US$870.222 | 502 Fon |
| 3550 |  MOOMOO THE BULL MOOMOO | US$0,000009020 | 3,45% | 3,05% | US$7.015 | US$81,63 | 777.777.777 MOOMOO |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.