Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Valentine VALENTINE | US$0,00002884 | 3,91% | -7,65% | US$28.836 | - | 1.000.000.000 VALENTINE |
| 3302 |  HanChain HAN | US$0,0003430 | -0,97% | 0,85% | US$28.749 | US$686.524 | 83.821.503 HAN |
| 3303 |  KeyFi KEYFI | US$0,01070 | 0,67% | 0,12% | US$28.768 | US$8,29 | 2.688.429 KEYFI |
| 3304 |  Cros CROS | US$0,00002874 | 1,90% | -3,55% | US$28.738 | US$3,83 | 1.000.000.000 CROS |
| 3305 |  Boost BOOST | US$0,0001324 | -12,77% | -56,20% | US$28.597 | US$136.415 | 216.028.534 BOOST |
| 3306 |  ZoRobotics ZORO | US$0,002300 | 9,04% | -6,53% | US$28.533 | US$23.018,90 | 12.407.770 ZORO |
| 3307 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00002853 | 1,69% | 6,17% | US$28.528 | - | 1.000.000.000 TDS |
| 3308 |  Galactic Quadrant GQ | US$0,000004780 | 0,31% | -2,23% | US$28.343 | - | 5.933.475.330 GQ |
| 3309 |  Regret REGRET | US$0,00002834 | -2,96% | -14,69% | US$28.336 | - | 999.740.270 REGRET |
| 3310 |  LitLab Games LITT | US$0,00009692 | -0,38% | -1,84% | US$28.283 | - | 291.825.068 LITT |
| 3311 |  StreamerCoin STREAMER | US$0,00002812 | -4,12% | 5,06% | US$28.121 | - | 1.000.000.000 STREAMER |
| 3312 |  Pochita (pochita.biz) POCHITA | US$0,00002772 | -1,11% | -13,59% | US$27.719 | US$35.772,33 | 1.000.000.000 POCHITA |
| 3313 |  MoonBag $MBAG | US$0,0000009300 | -1,32% | 10,21% | US$27.582 | - | 29.547.324.091 $MBAG |
| 3314 |  RAI Finance SOFI | US$0,00004610 | -14,86% | 39,93% | US$27.580 | US$54,87 | 598.306.250 SOFI |
| 3315 |  PulsePad PLSPAD | US$0,0001658 | 8,91% | -6,97% | US$27.470 | US$9.273,47 | 165.717.873 PLSPAD |
| 3316 |  MOONDOGE MOONDOGE | US$0,00002773 | -0,16% | -4,56% | US$27.332 | - | 985.740.007 MOONDOGE |
| 3317 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3318 |  RealGOAT RGOAT | - | -0,45% | 20,89% | US$26.965 | - | 21.000.000.000.000 RGOAT |
| 3319 |  Decentral Games DG | US$0,0001401 | -1,00% | -9,39% | US$26.932 | - | 192.263.469 DG |
| 3320 |  Game of Memes GOME | US$0,00004106 | 0,00% | -0,44% | US$26.737 | - | 651.128.339 GOME |
| 3321 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002658 | 3,54% | 1,07% | US$26.580 | - | 999.998.669 KBBB |
| 3322 |  Limitus LMT | US$0,00003197 | -0,02% | -5,79% | US$26.542 | US$73.055,52 | 830.139.203 LMT |
| 3323 |  Acid Toad TOAD | - | 0,00% | 5,39% | US$26.249 | - | 420.690.000.000.000 TOAD |
| 3324 |  Pengycoin PENGY | US$0,00002633 | -0,35% | 5,27% | US$26.214 | - | 995.704.045 PENGY |
| 3325 |  Raiinmaker RAIIN | US$0,002360 | -0,71% | -3,88% | US$26.127 | US$370,87 | 11.070.503 RAIIN |
| 3326 |  Hana HANA | US$0,000003000 | -46,00% | -46,18% | US$26.125 | US$4,73 | 8.715.201.266 HANA |
| 3327 |  BSX BSX | US$0,0001370 | -1,21% | -5,69% | US$25.956 | - | 189.477.711 BSX |
| 3328 |  BOZO BOZO | - | -2,03% | -2,63% | US$25.872 | US$24,35 | 72.824.910.656.960 BOZO |
| 3329 |  NOTAI NOTAI | US$0,0000004400 | -50,33% | -56,90% | US$25.806 | US$8.469,56 | 59.083.023.979 NOTAI |
| 3330 |  Petals PTS | US$0,000001830 | -1,14% | 20,80% | US$25.815 | US$8.925,70 | 14.125.000.000 PTS |
| 3331 |  YOUR AI YOURAI | US$0,00004986 | -0,02% | 17,80% | US$25.542 | US$354,77 | 512.287.720 YOURAI |
| 3332 |  Wet Ass Pussy WAP | US$0,00002548 | -1,34% | -0,52% | US$25.485 | - | 1.000.000.000 WAP |
| 3333 |  Poor Doge PDOGE | US$0,0000002300 | -0,57% | -6,19% | US$25.423 | - | 111.743.633.539 PDOGE |
| 3334 |  CRY CRY HORSE 哭哭马 | US$0,00002551 | 20,72% | 49,09% | US$25.511 | US$702,50 | 1.000.000.000 哭哭马 |
| 3335 |  Rug World Assets RWA | US$0,002655 | -0,76% | 0,60% | US$25.216 | US$2,14 | 9.498.089 RWA |
| 3336 |  The Sharks Fan Token SHARKS | US$0,03856 | 3,61% | 3,94% | US$25.041 | - | 649.441 SHARKS |
| 3337 |  KingdomStarter KDG | US$0,00004713 | 0,42% | -12,19% | US$25.025 | US$18,44 | 531.000.869 KDG |
| 3338 |  DOGEai DOGEAI | US$0,00003300 | 4,75% | 8,02% | US$24.751 | US$302,60 | 750.000.000 DOGEAI |
| 3339 |  Dogy DOGY | US$0,00000003000 | 0,00% | 1,20% | US$24.604 | - | 869.874.288.557 DOGY |
| 3340 |  COGI COGI | US$0,0003982 | 0,32% | 0,09% | US$24.522 | US$4.712,10 | 61.587.047 COGI |
| 3341 |  LiquidApps DAPP | US$0,00003446 | -0,04% | -0,22% | US$24.465 | US$45,06 | 709.902.294 DAPP |
| 3342 |  Jarvis Network JRT | US$0,0008393 | -0,04% | -0,22% | US$24.345 | US$5,53 | 29.005.880 JRT |
| 3343 |  Privix new PRIVIX | US$0,001157 | 0,22% | 7,18% | US$24.303 | - | 21.000.000 PRIVIX |
| 3344 |  Matr1x Fire FIRE | US$0,0003625 | -9,32% | 2,38% | US$24.187 | US$10,00 | 66.731.284 FIRE |
| 3345 |  April APRIL | US$0,0002844 | 2,49% | -9,38% | US$23.968 | US$1,14 | 84.265.543 APRIL |
| 3346 |  Moo MOO | - | -0,07% | -9,18% | US$23.781 | - | 276.067.733.891.629 MOO |
| 3347 |  XP NETWORK XPNET | US$0,0001786 | -5,05% | -16,82% | US$23.557 | - | 131.870.792 XPNET |
| 3348 |  Playbux PBUX | US$0,00005941 | 7,43% | -1,92% | US$23.432 | - | 394.380.620 PBUX |
| 3349 |  PolkaBridge PBR | US$0,0003110 | -0,40% | -1,51% | US$23.295 | - | 74.906.170 PBR |
| 3350 |  Philosoraptor RAPTOR | US$0,00002385 | -9,02% | -30,49% | US$23.219 | US$10.040,52 | 973.407.926 RAPTOR |
Tabel di atas menampilkan halaman 67 dari total 178 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.