Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Major Frog MAJOR | US$0,00005015 | -9,39% | -1,60% | US$42.377 | - | 845.000.000 MAJOR |
| 3202 |  Meme Ai MEMEAI | US$0,00005809 | -1,07% | -10,96% | US$42.290 | US$39.846,91 | 728.043.731 MEMEAI |
| 3203 |  Don’t Burn Capital DBC | US$0,00004566 | 0,00% | -38,77% | US$42.165 | - | 923.428.516 DBC |
| 3204 |  Pickle Finance PICKLE | US$0,02180 | -2,94% | -9,70% | US$41.591 | - | 1.908.030 PICKLE |
| 3205 |  PAID PAID | US$0,00007634 | 19,92% | -96,60% | US$41.438 | US$2.142,41 | 542.833.217 PAID |
| 3206 |  Orion Money ORION | US$0,0004365 | -1,95% | 4,46% | US$41.471 | US$9.064,18 | 95.000.673 ORION |
| 3207 |  AgeOfGods AOG | US$0,0003988 | -1,17% | -21,46% | US$41.265 | US$8.985,70 | 103.474.429 AOG |
| 3208 |  UNI UNI | US$0,00004102 | 2,47% | -7,72% | US$41.024 | - | 1.000.000.000 UNI |
| 3209 |  DRUNK ROBOTS METAL | US$0,00005701 | -12,79% | 204,21% | US$41.010 | - | 719.299.800 METAL |
| 3210 |  MAXX AI MXM | US$0,0001221 | -3,24% | -10,46% | US$40.957 | - | 335.393.316 MXM |
| 3211 |  Vidya VIDYA | US$0,001240 | -3,52% | -3,45% | US$43.049 | - | 34.723.964 VIDYA |
| 3212 |  Boochie by Matt Furie BOOCHIE | - | 2,11% | 11,30% | US$40.830 | US$213,58 | 420.690.000.000.000 BOOCHIE |
| 3213 |  Mambo MAMBO | US$0,00000004000 | 0,00% | 12,34% | US$40.827 | - | 1.000.000.000.000 MAMBO |
| 3214 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3215 |  ChainAware.ai AWARE | US$0,001099 | -0,20% | 0,75% | US$40.468 | - | 36.825.134 AWARE |
| 3216 |  Wizardia WZRD | US$0,0002873 | 10,49% | 11,76% | US$40.260 | US$14.409,48 | 140.139.397 WZRD |
| 3217 |  Duck DAO (DLP Duck Token) DUCK | US$0,001278 | 0,26% | 2,45% | US$40.030 | - | 31.319.195 DUCK |
| 3218 |  Baby Bonk BABYBONK | - | -0,81% | -9,00% | US$39.989 | US$34.275,86 | 243.338.906.764.113.504 BABYBONK |
| 3219 |  VIXCO VIX | US$0,00004497 | 0,00% | -30,47% | US$39.920 | - | 887.690.380 VIX |
| 3220 |  AiMalls AIT | US$0,1975 | -2,04% | 11,73% | US$39.878 | US$7.123,72 | 201.885 AIT |
| 3221 |  NevaCoin NEVA | US$0,007284 | 3,53% | -3,31% | US$39.562 | US$0,8900 | 5.431.630 NEVA |
| 3222 |  PolkaWar PWAR | US$0,0004756 | -0,02% | 2,94% | US$39.390 | US$2.529,67 | 82.822.168 PWAR |
| 3223 |  Peanut PEANUT | US$0,0000001000 | 1,31% | -7,47% | US$39.229 | - | 409.456.941.721 PEANUT |
| 3224 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3225 |  Home Depot Tokenized Stock (Ondo) HDon | US$389,24 | -0,07% | 1,83% | US$39.039 | US$46.442,83 | 100 HDon |
| 3226 |  POLKER PKR | US$0,0002010 | -3,52% | -15,70% | US$38.927 | US$52.772,20 | 193.639.424 PKR |
| 3227 |  SHILL Token SHILL | US$0,0001088 | 2,97% | 8,99% | US$38.848 | US$8.636,10 | 357.073.944 SHILL |
| 3228 |  Andy on SOL ANDY | US$0,00004104 | -6,90% | 5,60% | US$38.834 | - | 946.220.014 ANDY |
| 3229 |  PIKZ PIKZ | US$0,004120 | -16,10% | -51,03% | US$38.751 | US$339,07 | 9.405.000 PIKZ |
| 3230 |  UniLayer LAYER | US$0,0009661 | -0,75% | -7,52% | US$38.642 | US$0,4100 | 40.000.000 LAYER |
| 3231 |  Blockchain Cuties Universe Governance BCUG | US$0,02804 | 82,18% | 85,93% | US$38.631 | US$0,01000 | 1.377.892 BCUG |
| 3232 |  Slop SLOP | US$0,00003856 | -6,62% | 4,85% | US$38.565 | - | 999.996.709 SLOP |
| 3233 |  Archivas RCHV | US$0,00003850 | 0,81% | -9,27% | US$38.502 | - | 1.000.000.000 RCHV |
| 3234 |  CoTrader COT | US$0,000001920 | -0,04% | -0,22% | US$38.443 | US$3,56 | 20.000.000.000 COT |
| 3235 |  8PAY 8PAY | US$0,0006370 | 0,00% | -9,39% | US$38.224 | - | 60.010.875 8PAY |
| 3236 |  XRPayNet XRPAYNET | US$0,000006760 | 8,65% | 85,42% | US$37.971 | US$4,87 | 5.613.529.404 XRPAYNET |
| 3237 |  Trumpius Maximus TRUMPIUS | US$0,0008215 | -3,63% | -9,39% | US$37.912 | - | 46.148.663 TRUMPIUS |
| 3238 |  SARAH SARAH | US$0,00006323 | 0,00% | -6,69% | US$37.787 | - | 597.624.068 SARAH |
| 3239 |  MixMarvel MIX | US$0,000003880 | -0,18% | -0,20% | US$37.714 | US$12.792,09 | 9.710.000.000 MIX |
| 3240 |  Ducky DUCKY | US$0,00000009000 | 0,00% | 4,58% | US$37.284 | - | 414.400.864.566 DUCKY |
| 3241 |  Angola AGLA | US$0,00001810 | 24,13% | 48,58% | US$36.113 | US$615.476 | 1.995.600.000 AGLA |
| 3242 |  Strike STRK | US$0,006465 | 0,07% | -1,86% | US$36.708 | US$53.726,34 | 5.677.959 STRK |
| 3243 |  Caila CA | US$0,00003803 | -3,63% | -8,75% | US$36.620 | US$218,68 | 962.851.311 CA |
| 3244 |  Busy DAO BUSY | US$0,0002934 | -1,90% | 65,61% | US$36.675 | US$9.191,83 | 125.000.000 BUSY |
| 3245 |  Mettalex MTLX | US$0,03236 | -7,71% | -36,40% | US$36.343 | - | 1.123.003 MTLX |
| 3246 |  Darwin DARWIN | US$0,00009017 | -4,33% | -1,01% | US$36.068 | - | 399.999.985 DARWIN |
| 3247 |  ASPO World ASPO | US$0,0004493 | -0,84% | -0,50% | US$35.913 | - | 79.936.866 ASPO |
| 3248 |  LABUBU ETH LABUBU | US$0,00003573 | -13,64% | 5,81% | US$35.732 | US$1.598,42 | 1.000.000.000 LABUBU |
| 3249 |  PAC Protocol PAC | US$0,000002050 | -0,36% | -27,93% | US$35.697 | - | 17.443.000.000 PAC |
| 3250 |  Creaticles CRE8 | US$0,0004517 | 1,32% | 4,52% | US$35.252 | US$8.506,82 | 78.052.634 CRE8 |
Tabel di atas menampilkan halaman 65 dari total 178 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.