Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03941 | 55,27% | 12,19% | US$50.814 | US$3,85 | 1.289.294 BAHIA |
| 3152 |  Striker League MBS | US$0,00008116 | 6,81% | 16,45% | US$50.757 | US$12,86 | 625.437.750 MBS |
| 3153 |  PixelRealm NFTB | US$0,00007340 | 7,61% | -3,95% | US$50.687 | - | 690.567.149 NFTB |
| 3154 |  YachtsCoin YTC | US$0,00005040 | -2,45% | 30,20% | US$50.398 | - | 999.915.076 YTC |
| 3155 |  Janet JANET | US$0,00005016 | 0,00% | -1,81% | US$50.161 | US$9.080,29 | 1.000.000.000 JANET |
| 3156 |  Mist MIST | US$0,0008826 | -1,15% | -3,16% | US$49.740 | US$7.916,69 | 56.357.088 MIST |
| 3157 |  Spores Network SPO | US$0,00004694 | 0,78% | -39,77% | US$49.677 | US$16.991,15 | 1.058.302.432 SPO |
| 3158 |  MAPS MAPS | US$0,001089 | -2,55% | -15,24% | US$49.525 | - | 45.496.728 MAPS |
| 3159 |  Aster Inu ASTERINU | US$0,00004974 | -0,02% | -2,08% | US$49.247 | US$3.657,84 | 989.999.900 ASTERINU |
| 3160 |  XYRO XYRO | US$0,0001064 | -7,33% | 22,13% | US$49.163 | US$151.706 | 462.295.296 XYRO |
| 3161 |  Izzy IZZY | US$0,0000001200 | -0,63% | -4,60% | US$49.087 | US$113,76 | 408.781.712.145 IZZY |
| 3162 |  MOODENG (moodengbnb.com) MDB | US$0,0000001500 | 0,01% | -1,02% | US$49.023 | US$4,03 | 323.587.781.059 MDB |
| 3163 |  Ferrum Network FRM | US$0,0001679 | 0,57% | -16,30% | US$48.175 | US$60.727,97 | 287.009.851 FRM |
| 3164 |  ZAP ZAP | US$0,0005939 | 1,42% | 7,72% | US$47.817 | US$14.100,64 | 80.516.343 ZAP |
| 3165 |  Kalao KLO | US$0,0002507 | -4,23% | 34,85% | US$47.627 | US$8.208,08 | 189.969.797 KLO |
| 3166 |  CryptoBlades SKILL | US$0,06155 | 0,87% | -1,49% | US$47.723 | - | 775.315 SKILL |
| 3167 |  FaraLand FARA | US$0,002078 | 2,28% | -0,68% | US$47.656 | - | 22.928.676 FARA |
| 3168 |  BOMO BOMO | US$0,0001242 | -1,76% | 9,04% | US$47.331 | - | 381.000.000 BOMO |
| 3169 |  SubHub SUBHUB | US$0,0005303 | 16,19% | -31,32% | US$49.852 | US$4.552,25 | 94.000.000 SUBHUB |
| 3170 |  pNetwork PNT | US$0,0005271 | 0,00% | -17,03% | US$47.043 | - | 89.249.860 PNT |
| 3171 |  XcelPay XLD | US$0,0008117 | -0,48% | 0,59% | US$46.994 | US$4,29 | 57.898.934 XLD |
| 3172 |  Alpha Arena ARENA | US$0,00004747 | -1,75% | 26,36% | US$46.988 | US$388,95 | 989.922.249 ARENA |
| 3173 |  DecentralGPT DGC | US$0,0000003000 | -0,04% | -26,84% | US$46.971 | US$5.168,35 | 157.200.000.000 DGC |
| 3174 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3175 |  Klaus KLAUS | US$0,00004695 | -0,70% | -1,98% | US$46.946 | - | 1.000.000.000 KLAUS |
| 3176 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00005412 | -3,02% | -0,26% | US$46.475 | - | 858.719.638 HAWKTUAH |
| 3177 |  Engines of Fury FURY | US$0,0009561 | -38,60% | -58,16% | US$45.895 | US$37.013,64 | 48.002.895 FURY |
| 3178 |  Bachi on Base BACHI | US$0,00007847 | 8,10% | 72,01% | US$46.024 | US$9.080,93 | 586.500.000 BACHI |
| 3179 |  Aimonica Brands AIMONICA | US$0,00004574 | -9,38% | -16,75% | US$45.742 | US$4.507,78 | 999.989.552 AIMONICA |
| 3180 |  TRUMP IN GREENLAND TIG | US$0,00004558 | 0,28% | -47,07% | US$45.582 | US$1.796,03 | 1.000.000.000 TIG |
| 3181 |  Centaur CNTR | US$0,000009230 | 2,51% | 5,61% | US$45.467 | US$7,85 | 4.928.458.333 CNTR |
| 3182 |  Sakai Vault SAKAI | US$0,02133 | -0,12% | 0,11% | US$44.394 | - | 2.081.027 SAKAI |
| 3183 |  BabyUnicorn BABYU | US$0,00004435 | -8,37% | 4,51% | US$44.343 | - | 999.899.473 BABYU |
| 3184 |  Baby BitCoin BABYBTC | US$0,00004429 | -2,82% | -7,63% | US$44.286 | - | 999.989.596 BABYBTC |
| 3185 |  GoldenCat CATS | US$0,00000007000 | -1,20% | -3,59% | US$44.195 | - | 675.067.692.800 CATS |
| 3186 |  Based Shiba Inu BSHIB | US$0,000004880 | 1,64% | 9,01% | US$44.143 | US$106,58 | 9.041.391.107 BSHIB |
| 3187 |  MAHA.xyz MAHA | US$0,009991 | -0,03% | -33,27% | US$43.874 | - | 4.391.496 MAHA |
| 3188 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$371,11 | 9,16% | 23,30% | US$43.819 | US$5.429.744 | 118 AMATon |
| 3189 |  Spike SPIKE | US$0,0000001300 | 0,00% | 1,30% | US$43.785 | - | 341.766.769.444 SPIKE |
| 3190 |  Atsuko Sato SATO | US$0,00004515 | 0,76% | -10,47% | US$43.699 | - | 967.836.564 SATO |
| 3191 |  WELL3 $WELL | US$0,00001059 | 0,95% | 1,40% | US$43.599 | US$18.963,51 | 4.116.089.000 $WELL |
| 3192 |  Catcoin (catcoin.io) CATCOIN | US$0,00004474 | -59,24% | -94,81% | US$44.738 | US$85.406,80 | 1.000.000.000 CATCOIN |
| 3193 |  Star AI MSTAR | US$0,00007169 | -4,05% | -3,67% | US$43.254 | US$58.670,20 | 603.312.500 MSTAR |
| 3194 |  DOGEFATHER DOGEFATHER | US$0,00004333 | 1,21% | -1,68% | US$43.326 | - | 999.977.638 DOGEFATHER |
| 3195 |  SolarX SXCH | US$0,0003348 | 3,30% | -27,26% | US$43.166 | US$31,77 | 128.934.239 SXCH |
| 3196 |  Pacu Jalur BOATKID | US$0,00004295 | -5,30% | -10,81% | US$42.946 | - | 1.000.000.000 BOATKID |
| 3197 |  Naruto NARUTO | US$0,0000003900 | 11,30% | -91,33% | US$42.806 | - | 110.000.000.000 NARUTO |
| 3198 |  Pentagon Games PEN | US$0,00008965 | -18,92% | -20,70% | US$42.582 | US$3.515,62 | 474.971.551 PEN |
| 3199 |  Fringe Finance FRIN | US$0,00006395 | -0,02% | -14,58% | US$41.858 | US$57.180,51 | 654.583.449 FRIN |
| 3200 |  APYSwap APYS | US$0,002336 | -2,27% | 0,07% | US$42.493 | US$11.482,25 | 18.191.036 APYS |
Tabel di atas menampilkan halaman 64 dari total 178 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.