Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001153 | 1,82% | -18,04% | US$58.702 | - | 5.092.139.007 WOMBAT |
| 3102 |  Sonic The Goat GOAT | US$0,00000007000 | -2,16% | -57,00% | US$58.623 | US$145,37 | 886.102.835.021 GOAT |
| 3103 |  Sheboshis SHEB | US$2,93 | 3,17% | -2,45% | US$58.565 | - | 20.000 SHEB |
| 3104 |  NFTrade NFTD | US$0,001780 | 0,01% | -1,62% | US$58.290 | - | 32.741.175 NFTD |
| 3105 |  KOBAN KOBAN | US$0,0001172 | 2,70% | -2,23% | US$58.131 | US$39.487,71 | 496.001.943 KOBAN |
| 3106 |  Evan EVAN | US$0,00005795 | -3,35% | -12,03% | US$57.941 | US$70.490,80 | 999.823.336 EVAN |
| 3107 |  UpOnly UPO | US$0,0005082 | -29,17% | -17,48% | US$57.827 | US$112.553 | 113.792.290 UPO |
| 3108 |  YFDAI.FINANCE YF-DAI | US$14,48 | -1,03% | 100,04% | US$57.715 | US$1.331,12 | 3.986 YF-DAI |
| 3109 |  DeHive DHV | US$0,01436 | -0,44% | 13,77% | US$57.726 | US$8.872,99 | 4.019.375 DHV |
| 3110 |  FogSwap FOG | US$0,00005735 | 1,18% | 2,57% | US$57.352 | US$176.258 | 1.000.000.000 FOG |
| 3111 |  FireStarter FLAME | US$0,0008355 | -55,33% | -65,92% | US$57.263 | US$73.571,62 | 68.540.262 FLAME |
| 3112 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3113 |  Sylo SYLO | US$0,000005700 | 3,45% | 37,58% | US$57.031 | US$4.108,39 | 9.999.652.100 SYLO |
| 3114 |  TON Cat TCAT | US$0,00009301 | 5,53% | 3,54% | US$56.873 | - | 611.462.265 TCAT |
| 3115 |  Wombat Exchange WOM | US$0,0009707 | 0,16% | -1,84% | US$56.813 | - | 58.529.174 WOM |
| 3116 |  MangoMan Intelligent MMIT | - | 1,21% | -11,91% | US$56.310 | US$6,03 | 361.123.236.215.683 MMIT |
| 3117 |  Cyclone Protocol CYC | US$2,14 | -1,38% | -0,34% | US$56.176 | - | 26.282 CYC |
| 3118 |  Chain of Legends CLEG | US$0,0003147 | 0,92% | 4,41% | US$56.055 | US$6.956,65 | 178.103.749 CLEG |
| 3119 |  UBXS Token UBXS | US$0,0009794 | 1,07% | -0,70% | US$55.979 | US$360,70 | 57.155.070 UBXS |
| 3120 |  KIKICat KIKI | US$0,00005490 | -1,71% | 9,99% | US$54.897 | US$36.074,58 | 999.987.629 KIKI |
| 3121 |  Thorstarter XRUNE | US$0,0006923 | -0,51% | 1,46% | US$55.860 | - | 80.689.454 XRUNE |
| 3122 |  Doodipals DOODI | US$0,00006279 | -28,80% | 101,49% | US$58.153 | US$21.874,25 | 926.123.837 DOODI |
| 3123 |  Uranus (SOL) ANUS | US$0,000006810 | -3,53% | 2,36% | US$55.524 | US$12,63 | 8.154.420.496 ANUS |
| 3124 |  USAcoin USACOIN | US$0,002752 | 0,00% | -1,31% | US$55.050 | - | 20.000.000 USACOIN |
| 3125 |  Sato The Dog SATO | US$0,0000001300 | -0,38% | 3,87% | US$54.865 | US$30,50 | 420.690.000.000 SATO |
| 3126 |  smiling dolphin MIHARU | US$0,00005487 | 0,59% | -4,97% | US$54.865 | - | 999.888.497 MIHARU |
| 3127 |  Mint Club V1 MINT | US$0,0000001300 | 0,81% | 10,60% | US$54.682 | US$2,56 | 414.982.516.640 MINT |
| 3128 |  Razor Network RAZOR | US$0,0001658 | -7,67% | -9,98% | US$54.412 | - | 328.245.504 RAZOR |
| 3129 |  Tensora TORA | US$0,00005418 | -0,96% | -1,21% | US$54.179 | - | 1.000.000.000 TORA |
| 3130 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3131 |  Noggles NOGS | US$0,000001850 | 0,00% | 4,13% | US$53.708 | - | 28.973.690.000 NOGS |
| 3132 |  $AUTISM autism | US$0,00005658 | -3,31% | -27,71% | US$53.695 | - | 949.013.720 autism |
| 3133 |  Monsterra (MSTR) MSTR | US$0,0005429 | -0,36% | 7,70% | US$53.588 | - | 98.700.000 MSTR |
| 3134 |  Aimedis (new) AIMX | US$0,0001607 | 0,00% | -1,25% | US$53.525 | - | 333.000.000 AIMX |
| 3135 |  B.O.B the Blob BLOB | US$0,00005532 | -12,32% | -14,24% | US$53.473 | - | 966.671.232 BLOB |
| 3136 |  EPIK Prime EPIK | US$0,00004168 | -2,00% | -7,25% | US$53.431 | US$20,52 | 1.281.894.231 EPIK |
| 3137 |  PHASMA PHASMA | US$0,000002150 | 0,46% | 8,49% | US$53.051 | US$5,36 | 24.669.800.000 PHASMA |
| 3138 |  MAX MAX | US$0,00005322 | -0,01% | 16,90% | US$53.209 | US$330,57 | 999.840.477 MAX |
| 3139 |  Broak on Base BROAK | US$0,00009095 | -9,89% | -13,22% | US$56.254 | US$43.816,74 | 618.540.783 BROAK |
| 3140 |  Bitcoin AI BTC | US$0,002532 | 0,76% | 8,06% | US$53.126 | - | 20.982.018 BTC |
| 3141 |  BurgerCities BURGER | US$0,001234 | 1,23% | -44,97% | US$53.100 | US$109,39 | 43.035.832 BURGER |
| 3142 |  Vega Protocol VEGA | US$0,0008509 | 0,55% | 57,43% | US$52.794 | - | 62.047.133 VEGA |
| 3143 |  PowerTrade Fuel PTF | US$0,002258 | -0,89% | -20,34% | US$52.640 | US$55.626,46 | 23.311.586 PTF |
| 3144 |  DeepLink Protocol DLC | US$0,000003990 | 1,84% | -18,19% | US$52.339 | US$8.930,82 | 13.131.100.000 DLC |
| 3145 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$52.190 | - | 3.276.011 ALL |
| 3146 |  DOGWIFHOOD WIF | US$0,00005175 | 2,42% | 3,58% | US$51.692 | - | 998.920.173 WIF |
| 3147 |  Solrise Finance SLRS | US$0,0003288 | -4,42% | 0,27% | US$51.650 | US$8.966,28 | 157.111.884 SLRS |
| 3148 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$228,79 | 3,51% | 3,63% | US$51.395 | US$1.255.929 | 225 ABBVon |
| 3149 |  CyberFi Token CFi | US$0,02136 | 2,10% | -15,03% | US$51.261 | - | 2.400.000 CFi |
| 3150 |  PERL.eco PERL | US$0,0001036 | -1,30% | 10,27% | US$50.848 | - | 490.938.908 PERL |
Tabel di atas menampilkan halaman 63 dari total 178 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.