Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Ski Mask Cat SKICAT | US$0,0001044 | -1,62% | -2,87% | US$103.385 | US$77.229,86 | 990.154.868 SKICAT |
| 2902 |  Hivello HVLO | US$0,00009537 | -0,69% | 0,39% | US$103.405 | US$101.594 | 1.084.253.187 HVLO |
| 2903 |  BOSagora BOA | US$0,0001368 | 0,00% | 53,99% | US$102.981 | - | 752.790.117 BOA |
| 2904 |  HotKeySwap HOTKEY | US$0,001087 | -99,65% | 1,26% | US$102.979 | - | 94.701.733 HOTKEY |
| 2905 |  BNB MEME SZN SZN | US$0,0001029 | 4,00% | -5,54% | US$102.934 | US$122.708 | 1.000.000.000 SZN |
| 2906 |  Sentio AI SEN | US$0,001048 | -5,10% | -52,99% | US$102.657 | US$55.205,25 | 98.000.000 SEN |
| 2907 |  LET HIM COOK COOK | US$0,0001029 | -3,43% | -6,23% | US$102.819 | - | 998.888.632 COOK |
| 2908 |  Unfettered Ecosystem SOULS | US$0,00008934 | -3,59% | 10,30% | US$102.261 | US$8.716,66 | 1.144.598.660 SOULS |
| 2909 |  MOMOFUN MM | US$0,00001316 | -1,30% | 0,60% | US$102.656 | US$46.061,17 | 7.800.000.000 MM |
| 2910 |  Scotty Beam SCOTTY | US$0,0002209 | 0,73% | -9,79% | US$101.773 | US$16.381,97 | 460.665.809 SCOTTY |
| 2911 |  Cogito Finance CGV | US$0,001051 | 0,27% | 2,56% | US$101.700 | - | 96.787.938 CGV |
| 2912 |  WTF Opossum WTFO | US$0,0001195 | 9,06% | -4,13% | US$101.438 | - | 848.645.098 WTFO |
| 2913 |  NFT Worlds WRLD | US$0,0001419 | -6,71% | -4,87% | US$101.067 | - | 712.090.665 WRLD |
| 2914 |  stabble STB | US$0,001378 | 4,47% | 0,05% | US$101.829 | US$13.076,85 | 73.889.865 STB |
| 2915 |  Elon Trump Fart ETF500 | US$0,0001010 | -0,77% | 39,52% | US$100.946 | US$217,79 | 999.961.167 ETF500 |
| 2916 |  Ibiza Final Boss BOSS | US$0,0001085 | -0,57% | 25,12% | US$100.916 | US$430,78 | 930.285.946 BOSS |
| 2917 |  Coinye West COINYE | US$0,0001258 | 2,03% | 3,84% | US$100.781 | US$340,18 | 801.244.726 COINYE |
| 2918 |  Nova Fox NFX | US$0,01071 | -0,44% | -0,65% | US$99.044 | US$277,59 | 9.249.377 NFX |
| 2919 |  Courage The Dog CCDOG | US$0,00009985 | -2,00% | -7,61% | US$99.848 | US$447.360 | 1.000.000.000 CCDOG |
| 2920 |  Oggy Inu (BSC) OGGY | - | -0,53% | -1,05% | US$99.612 | - | 108.125.205.623.924.992 OGGY |
| 2921 |  Sparkle SSS | US$0,0008088 | 25,35% | -3,77% | US$98.679 | US$61.386,76 | 122.000.000 SSS |
| 2922 |  Digital Reserve Currency DRC | US$0,00009883 | 14,94% | -0,22% | US$98.826 | US$34,94 | 1.000.000.000 DRC |
| 2923 |  Eliza (ai16zeliza) ELIZA | US$0,0001017 | 0,36% | -4,73% | US$97.738 | US$30.860,38 | 961.051.957 ELIZA |
| 2924 |  Elixir Games ELIX | US$0,0004015 | -1,03% | -2,52% | US$98.750 | US$12.516,22 | 245.925.877 ELIX |
| 2925 |  Wall Street Games (old) WSG | - | 0,42% | 0,23% | US$98.128 | - | 912.055.188.018.583 WSG |
| 2926 |  Peanut NUX | US$0,001957 | -6,02% | 11,69% | US$97.875 | US$9.477,16 | 50.000.000 NUX |
| 2927 |  DePHY Network PHY | US$0,001352 | 0,95% | 4,34% | US$97.767 | US$1.466.811 | 72.292.500 PHY |
| 2928 |  Gecko Inu GEC | - | 4,98% | 4,44% | US$97.391 | US$9.262,00 | 66.190.053.998.912 GEC |
| 2929 |  Super Trump Coin STRUMP | US$0,00005312 | 0,00% | -11,42% | US$97.610 | - | 1.837.382.589 STRUMP |
| 2930 |  LogX Network LOGX | US$0,00009755 | -4,75% | -27,50% | US$97.551 | US$76.450,06 | 1.000.000.000 LOGX |
| 2931 |  Liberals Tears TEARS | US$0,00009825 | -11,30% | -56,06% | US$98.251 | US$3.818,19 | 999.999.999 TEARS |
| 2932 |  Wrapped Dog WDOG | US$0,00009646 | -4,32% | 4,33% | US$96.456 | - | 999.998.439 WDOG |
| 2933 |  Lyra LYRA | US$0,0001659 | 0,34% | 4,77% | US$96.344 | US$11,03 | 580.900.604 LYRA |
| 2934 |  Bitcoin Standard Hashrate Token BTCST | US$0,007900 | -3,92% | -2,61% | US$96.395 | US$0,02000 | 12.201.401 BTCST |
| 2935 |  Duckies, the canary network for Yellow DUCKIES | US$0,001836 | -0,08% | -0,30% | US$95.637 | - | 52.088.321 DUCKIES |
| 2936 |  Lou LOU | US$0,00009530 | -2,08% | 3,64% | US$95.294 | - | 999.947.666 LOU |
| 2937 |  Visa Tokenized Stock (Ondo) Von | US$326,27 | -1,42% | -1,47% | US$95.124 | US$1.205.375 | 292 Von |
| 2938 |  Shieldeum SDM | US$0,0002535 | 1,06% | -20,29% | US$94.782 | US$26.198,23 | 373.954.457 SDM |
| 2939 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001188 | -6,26% | -9,44% | US$95.001 | US$147.011 | 79.974.090 VIBE |
| 2940 |  The First Youtube Cat PAJAMAS | US$0,00009653 | -5,21% | 4,58% | US$94.591 | - | 979.915.057 PAJAMAS |
| 2941 |  LF LF | US$0,00003179 | -0,93% | -10,75% | US$94.848 | US$339.179 | 2.983.986.830 LF |
| 2942 |  DeFine DFA | US$0,0003653 | 0,00% | 0,00% | US$94.069 | - | 257.528.934 DFA |
| 2943 |  HumainWeb3 DOME | US$0,000004910 | 1,28% | 51,29% | US$93.233 | US$106.448 | 18.998.841.067 DOME |
| 2944 |  Fofar (fofar.meme) FOFAR | US$0,00009888 | 0,00% | -8,58% | US$93.935 | - | 949.992.366 FOFAR |
| 2945 |  EYWA EYWA | US$0,0009385 | 0,21% | -6,54% | US$93.772 | US$315.051 | 99.914.818 EYWA |
| 2946 |  Basis Cash BAC | US$0,001715 | -4,24% | 1,54% | US$93.578 | US$8.940,28 | 54.575.145 BAC |
| 2947 |  MOSS AI MOSS | US$0,0001029 | -5,52% | 22,07% | US$93.524 | US$73.186,93 | 908.723.727 MOSS |
| 2948 |  Strong STRONG | US$0,6738 | -1,02% | 0,39% | US$93.166 | - | 138.269 STRONG |
| 2949 |  SAITAMA INU SAITAMA | US$0,0001061 | -6,85% | 0,58% | US$93.161 | - | 877.691.270 SAITAMA |
| 2950 |  RAT Escape RAT | US$0,00009792 | -16,56% | -20,06% | US$97.910 | US$18.946,60 | 999.935.116 RAT |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.