Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  E4C E4C | US$0,0006300 | -45,75% | -39,69% | US$80.793 | US$28.747,02 | 128.236.046 E4C |
| 3002 |  Ethernity CLOUD ECLD | US$0,0001752 | 0,00% | -0,68% | US$80.519 | - | 459.467.749 ECLD |
| 3003 |  FreeStyle Classic FST | US$0,0004888 | -9,71% | -8,76% | US$80.146 | US$37.089,81 | 163.982.256 FST |
| 3004 |  Peepo (SOL) $PEEP | US$0,000001510 | -1,91% | -3,37% | US$80.214 | US$89,44 | 53.296.811.872 $PEEP |
| 3005 |  QUAIN QUAIN | US$0,00008006 | -0,83% | -7,94% | US$80.058 | - | 999.982.985 QUAIN |
| 3006 |  analoS ANALOS | US$0,0000009700 | 2,71% | 10,34% | US$79.857 | US$1.021,20 | 82.080.218.235 ANALOS |
| 3007 |  OneFinity ONE | US$0,01798 | 5,69% | 32,77% | US$78.581 | US$1,92 | 4.371.636 ONE |
| 3008 |  el gato ELGATO | US$0,000007990 | 1,17% | 11,98% | US$79.863 | US$289,59 | 9.997.471.495 ELGATO |
| 3009 |  StarryNift SNIFT | US$0,0001610 | -11,81% | -16,08% | US$83.520 | US$36.610,94 | 518.878.000 SNIFT |
| 3010 |  NvirWorld NVIR | US$0,00007392 | 0,00% | 0,04% | US$77.805 | US$8.629,05 | 1.052.511.922 NVIR |
| 3011 |  Synesis One SNS | US$0,0001738 | -6,69% | -58,94% | US$79.315 | US$170.360 | 456.252.758 SNS |
| 3012 |  Cryptic CT | US$0,001568 | 4,77% | 14,01% | US$78.476 | - | 50.038.429 CT |
| 3013 |  APED APED | US$0,08035 | 0,00% | -2,65% | US$78.300 | - | 974.493 APED |
| 3014 |  What's Updog UPDOG | US$0,00007786 | -1,13% | -7,56% | US$77.853 | US$40,28 | 999.961.831 UPDOG |
| 3015 |  Hedget HGET | US$0,04432 | -1,74% | -2,13% | US$77.633 | US$65.386,36 | 1.751.448 HGET |
| 3016 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3017 |  Gamestarter GAME | US$0,001091 | 0,00% | -0,44% | US$77.443 | - | 70.987.793 GAME |
| 3018 |  Darwinia Commitment Token KTON | US$1,51 | -0,20% | -0,86% | US$77.322 | US$9.244,68 | 51.314 KTON |
| 3019 |  Ambios Network AMBIOS | US$0,001182 | -2,46% | 5,44% | US$77.310 | - | 65.393.627 AMBIOS |
| 3020 |  Vabble v2 VFX | US$0,0005290 | -4,59% | -13,32% | US$77.034 | - | 145.625.000 VFX |
| 3021 |  BOLT BOLT | US$0,00008046 | -21,50% | -21,96% | US$77.031 | - | 957.427.533 BOLT |
| 3022 |  Micro GPT $MICRO | US$0,0001025 | -2,91% | 7,66% | US$76.837 | US$216,71 | 749.486.183 $MICRO |
| 3023 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$76.548 | - | 1.302.157 RSO |
| 3024 |  ROD.AI RODAI | - | -1,09% | 1,65% | US$76.144 | US$895,66 | 54.799.095.330.128 RODAI |
| 3025 |  Decentral Games ICE ICE | US$0,0003356 | -0,43% | -0,45% | US$76.075 | - | 226.662.490 ICE |
| 3026 |  Hourglass WAIT | US$0,0007782 | 0,00% | -6,12% | US$76.073 | - | 97.751.977 WAIT |
| 3027 |  Openfabric AI OFN | US$0,0004341 | -51,29% | -56,47% | US$75.903 | US$14.008,89 | 174.845.640 OFN |
| 3028 |  Holy coin HOLY | US$0,00007574 | -4,83% | -15,21% | US$75.739 | - | 999.959.950 HOLY |
| 3029 |  BidiPass BDP | US$0,0001948 | 175,98% | 214,48% | US$75.305 | US$0,03000 | 386.631.337 BDP |
| 3030 |  Biggie BIGGIE | - | -0,80% | 30,82% | US$75.206 | - | 1.000.000.000.000.000 BIGGIE |
| 3031 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$214,36 | 2,22% | 7,55% | US$74.676 | US$709,69 | 348 TMUSon |
| 3032 |  Habibi HABIBI | US$0,00009154 | 3,44% | -2,98% | US$74.547 | US$670,91 | 814.340.580 HABIBI |
| 3033 |  ChainGuardians CGG | US$0,001196 | 0,22% | 43,86% | US$73.524 | US$1,26 | 61.478.209 CGG |
| 3034 |  Vulpe Finance VULPEFI | US$0,001085 | -0,99% | -5,02% | US$73.386 | US$84.168,73 | 67.629.255 VULPEFI |
| 3035 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,03% | -12,54% | US$73.526 | - | 3.572.880.055.132 GINUX |
| 3036 |  Altcoin ALT | US$0,00008168 | 1,36% | -16,06% | US$73.498 | US$859,24 | 899.822.938 ALT |
| 3037 |  PureFi Protocol UFI | US$0,001254 | 2,10% | -6,64% | US$73.278 | - | 58.422.831 UFI |
| 3038 |  henlo HENLO | - | -1,58% | -8,86% | US$72.133 | - | 199.500.000.000.000 HENLO |
| 3039 |  Govi GOVI | US$0,002237 | -5,31% | -1,59% | US$71.582 | US$8.857,68 | 32.000.000 GOVI |
| 3040 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001488 | 0,69% | -18,07% | US$71.017 | US$71.060,93 | 477.154.858 MRLIGHTSPEED |
| 3041 |  BitCone CONE | US$0,0000001300 | 5,40% | -27,93% | US$71.177 | US$1,03 | 562.112.217.518 CONE |
| 3042 |  Soyjak SOY | US$0,00007607 | 1,71% | 13,08% | US$70.480 | - | 926.557.989 SOY |
| 3043 |  Alanyaspor Fan Token ALA | US$0,03690 | 0,27% | 0,96% | US$70.107 | US$8.606,26 | 1.899.849 ALA |
| 3044 |  SOLVE SOLVE | US$0,00009990 | -3,29% | -8,73% | US$69.941 | US$37,39 | 700.125.013 SOLVE |
| 3045 |  Messiah MSIA | US$0,009668 | -2,72% | 1,17% | US$69.959 | - | 7.236.340 MSIA |
| 3046 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3047 |  ZeroLend ZERO | US$0,000001260 | 1,26% | 1,74% | US$69.017 | US$314,60 | 54.868.247.451 ZERO |
| 3048 |  REGENT COIN REGENT | US$0,02396 | -4,68% | -22,03% | US$68.937 | US$915.450 | 2.877.614 REGENT |
| 3049 |  Atlas (AtlasOfUSA) ATLAS | - | -0,95% | 7,01% | US$68.702 | - | 986.149.227.617.031 ATLAS |
| 3050 |  Solana Swap SOS | US$0,00006870 | -1,94% | 24,12% | US$68.697 | US$1.253,82 | 999.999.999 SOS |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.