Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Nerve Finance NRV | US$0,0003946 | 0,65% | -4,39% | US$18.246 | US$26,71 | 46.237.771 NRV |
| 3402 |  Lithium LITH | US$0,000003440 | 2,94% | 23,33% | US$18.047 | - | 5.242.220.240 LITH |
| 3403 |  Kobushi KOBUSHI | US$0,00000004000 | 3,52% | -5,45% | US$18.621 | US$49.704,04 | 420.690.000.000 KOBUSHI |
| 3404 |  FOMO BULL CLUB FOMO | US$0,0000005300 | 0,00% | -4,59% | US$17.850 | - | 33.463.524.580 FOMO |
| 3405 |  LanLan Cat LANLAN | US$0,000002000 | -0,01% | -39,83% | US$17.763 | - | 8.888.888.888 LANLAN |
| 3406 |  Thetan World THG | US$0,0001563 | 2,89% | 2,17% | US$17.752 | US$48,59 | 113.584.954 THG |
| 3407 |  Slingshot SLING | US$0,00009566 | 17,20% | 27,61% | US$17.838 | US$53.546,34 | 186.468.623 SLING |
| 3408 |  Meta Apes PEEL | US$0,0001145 | 0,00% | 1,58% | US$17.561 | - | 153.410.748 PEEL |
| 3409 |  Gourmet Galaxy GUM | US$0,005246 | 0,44% | -1,01% | US$17.374 | US$1,82 | 3.312.145 GUM |
| 3410 |  PRivaCY Coin PRCY | US$0,001198 | -0,18% | -0,57% | US$17.333 | US$42.178,93 | 14.468.056 PRCY |
| 3411 |  Infinity Games ING | US$0,000003450 | -0,49% | -6,22% | US$17.252 | US$11.487,08 | 5.000.000.000 ING |
| 3412 |  Bilibili Tokenized Stock (Ondo) BILIon | US$30,33 | -4,82% | 1,07% | US$17.246 | US$4.999,30 | 569 BILIon |
| 3413 |  LandRocker LRT | US$0,000004200 | -3,41% | -67,64% | US$17.145 | - | 4.077.449.276 LRT |
| 3414 |  Rage Fan RAGE | US$0,0002990 | -3,45% | 64,04% | US$16.960 | US$9.411,27 | 56.719.938 RAGE |
| 3415 |  Bitrock BROCK | US$0,0001781 | -20,19% | -24,36% | US$16.909 | - | 94.951.281 BROCK |
| 3416 |  Baby BNB BABYBNB | US$0,00001689 | 1,19% | 0,62% | US$16.886 | US$2.219,54 | 1.000.000.000 BABYBNB |
| 3417 |  CATAMOTO CATA | US$0,0000008700 | 3,34% | 0,79% | US$16.849 | - | 19.377.666.710 CATA |
| 3418 |  The Loonies LOON | US$0,00001698 | 0,57% | -16,58% | US$16.985 | US$51.881,91 | 1.000.000.000 LOON |
| 3419 |  Bitcoin Second Chance BTC | US$0,0007977 | -95,63% | -97,01% | US$16.750 | US$21.851,26 | 20.997.243 BTC |
| 3420 |  DeFAI DEFAI | US$0,00001755 | -0,14% | 6,08% | US$16.731 | - | 953.202.701 DEFAI |
| 3421 |  REV3AL REV3L | US$0,00004555 | -0,50% | -4,57% | US$16.671 | - | 365.950.750 REV3L |
| 3422 |  Tree Stuck in Cat TREEINCAT | US$0,00001952 | 0,00% | 5,98% | US$17.138 | US$27.723,36 | 877.796.156 TREEINCAT |
| 3423 |  Virtue Poker VPP | US$0,0001525 | -23,42% | -24,60% | US$16.317 | - | 106.988.748 VPP |
| 3424 |  ZeroSwap ZEE | US$0,0002578 | -8,20% | -35,27% | US$16.351 | US$281.192 | 63.429.102 ZEE |
| 3425 |  Hokkaidu Inu HOKK | US$0,00001617 | 0,00% | -7,59% | US$16.174 | - | 1.000.000.000 HOKK |
| 3426 |  Crypto-Altcoins.com ALTS | US$0,00001211 | -17,66% | 42,62% | US$16.111 | - | 1.330.240.533 ALTS |
| 3427 |  Unio Coin UNIO | US$0,00002689 | 50,54% | 39,57% | US$16.046 | - | 596.750.000 UNIO |
| 3428 |  VisionGame VISION | US$0,00002627 | -5,94% | -16,77% | US$15.896 | - | 605.000.000 VISION |
| 3429 |  DOJO Protocol DOAI | US$0,00001658 | -18,09% | -27,29% | US$13.851 | US$1.024,81 | 835.563.720 DOAI |
| 3430 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001577 | -2,82% | -3,02% | US$15.764 | - | 999.782.075 CATG |
| 3431 |  Record RECORD | US$0,00002596 | -46,16% | -39,14% | US$15.739 | - | 606.207.731 RECORD |
| 3432 |  Degen Arena DEGEN | - | -4,36% | -3,06% | US$15.710 | - | 420.690.000.000.000 DEGEN |
| 3433 |  Plastiks PLASTIK | US$0,0001019 | -0,70% | 54,75% | US$15.532 | - | 152.452.346 PLASTIK |
| 3434 |  Spike SPIKE | US$0,00001630 | 2,38% | -12,22% | US$15.611 | US$33.846,43 | 957.964.983 SPIKE |
| 3435 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3436 |  Biao BIAO | US$0,00001557 | 0,00% | -12,82% | US$15.320 | - | 984.188.758 BIAO |
| 3437 |  Lamas Finance LMF | US$0,002123 | 2,69% | 9,20% | US$15.242 | US$160,97 | 7.180.391 LMF |
| 3438 |  The Corgi of PolkaBridge CORGIB | - | 0,06% | 0,18% | US$15.279 | - | 28.970.000.000.000 CORGIB |
| 3439 |  Doug The Duck DOUG | US$0,00001503 | 1,22% | -10,55% | US$15.034 | - | 999.960.911 DOUG |
| 3440 |  HawkFi HAWK | US$0,00001455 | -9,38% | -12,49% | US$15.017 | - | 1.031.895.935 HAWK |
| 3441 |  StoryFire BLAZE | US$0,000002390 | -3,62% | -7,96% | US$14.994 | - | 6.284.068.245 BLAZE |
| 3442 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$48,46 | -5,20% | 5,85% | US$14.656 | US$827.703 | 302 TQQQon |
| 3443 |  JinPeng JIN | US$0,00001697 | -13,29% | 7,91% | US$14.502 | - | 854.316.386 JIN |
| 3444 |  The Moon Metaverse 2MOON | US$0,0000002300 | 5,10% | 10,36% | US$14.332 | US$4.118,59 | 63.466.533.600 2MOON |
| 3445 |  Golff GOF | US$0,001411 | -0,06% | 0,52% | US$14.108 | US$1,75 | 9.999.338 GOF |
| 3446 |  Rigel Protocol RGP | US$0,005646 | 0,92% | -0,22% | US$14.087 | - | 2.495.012 RGP |
| 3447 |  BitBall BTB | US$0,00002197 | 0,01% | 0,11% | US$14.063 | US$14.117,04 | 639.999.999 BTB |
| 3448 |  OrbitAI ORBIT | US$0,001476 | 16,78% | -86,21% | US$14.018 | US$85,31 | 9.500.000 ORBIT |
| 3449 |  Snibbu SNIBBU | US$0,00002092 | 0,00% | -7,05% | US$13.948 | - | 666.666.666 SNIBBU |
| 3450 |  BNbitcoin BNBTC | US$0,001300 | 0,16% | 32,65% | US$13.924 | US$103,83 | 10.713.035 BNBTC |
Tabel di atas menampilkan halaman 69 dari total 178 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.