Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Spartan Protocol SPARTA | US$0,0001845 | 2,74% | 11,15% | US$13.799 | - | 74.782.756 SPARTA |
| 3452 |  Rainmaker Games RAIN | US$0,00002083 | 4,59% | -3,36% | US$13.788 | - | 661.842.165 RAIN |
| 3453 |  fartcoin killer BUTTPLUG | US$0,00001379 | -1,41% | -13,95% | US$13.778 | - | 999.456.146 BUTTPLUG |
| 3454 |  OMalley OMALLEY | US$0,000001530 | 0,00% | 2,54% | US$13.758 | - | 9.000.000.000 OMALLEY |
| 3455 |  Donkey King DOKY | US$0,000001580 | -99,95% | 107,65% | US$13.740 | US$2.282,15 | 8.674.561.969 DOKY |
| 3456 |  AirNFTs AIRT | US$0,0001224 | 0,56% | -0,89% | US$13.708 | US$10,99 | 112.040.000 AIRT |
| 3457 |  HODL Coin HODL | US$0,00001367 | -6,46% | -1,93% | US$13.666 | - | 999.625.683 HODL |
| 3458 |  Throne THN | US$0,00003497 | -34,73% | -36,66% | US$13.666 | US$866,95 | 390.752.313 THN |
| 3459 |  Akasha by Bloomverse $AKA | US$0,00001351 | -3,91% | 1,81% | US$13.515 | - | 999.991.183 $AKA |
| 3460 |  Binance Mascot PHIL | US$0,00001340 | 0,00% | 0,57% | US$13.400 | - | 1.000.000.000 PHIL |
| 3461 |  Brat BRAT | US$0,00001340 | -3,61% | -16,54% | US$13.396 | US$5,10 | 1.000.000.000 BRAT |
| 3462 |  SOUNI SON | US$0,000001380 | 0,00% | 0,14% | US$13.337 | - | 9.640.647.908 SON |
| 3463 |  Furucombo COMBO | US$0,0003258 | -0,54% | 4,22% | US$13.218 | - | 40.569.925 COMBO |
| 3464 |  MetaDOS SECOND | US$0,000003880 | -0,03% | -3,82% | US$13.100 | US$80,35 | 3.374.524.737 SECOND |
| 3465 |  Billion Happiness BHC | US$0,2615 | -0,39% | 5,52% | US$13.073 | - | 50.000 BHC |
| 3466 |  EveryCoin EVY | US$0,000001350 | -0,02% | -26,16% | US$12.652 | US$12,90 | 9.380.000.000 EVY |
| 3467 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,48 | 1,19% | 14,22% | US$12.543 | - | 2.802 BBAIon |
| 3468 |  Baby Shark Meme BABYSHARK | US$0,00001402 | 13,39% | 24,15% | US$11.909 | - | 849.349.306 BABYSHARK |
| 3469 |  neversol NEVER | US$0,0000001700 | -4,37% | -6,57% | US$12.041 | - | 72.000.197.130 NEVER |
| 3470 |  LEGIT LEGIT | US$0,00001491 | -3,63% | -4,64% | US$12.000 | US$712,43 | 804.636.881 LEGIT |
| 3471 |  Plankton in Pain AAAHHM | US$0,00001201 | 0,00% | -19,56% | US$12.009 | - | 999.999.978 AAAHHM |
| 3472 |  Simon the Gator SIMON | US$0,00001707 | 0,29% | 6,54% | US$11.773 | US$579,64 | 689.852.778 SIMON |
| 3473 |  AIGOV OLIVIA | US$0,00001531 | -0,03% | -11,05% | US$11.763 | - | 768.413.070 OLIVIA |
| 3474 |  Unlimited Wealth Utility UWU | US$0,00001172 | 0,65% | -9,75% | US$11.717 | - | 999.844.002 UWU |
| 3475 |  Dexlab Classic DXLC | US$0,0002199 | -0,91% | 0,32% | US$11.552 | - | 52.526.786 DXLC |
| 3476 |  POLKARARE PRARE | US$0,001003 | 6,24% | 30,06% | US$11.415 | US$8.984,48 | 11.383.253 PRARE |
| 3477 |  Axe AXE | US$0,002115 | 0,00% | 67,83% | US$11.127 | - | 5.260.968 AXE |
| 3478 |  Hertz Network HTZ | US$0,000002110 | 1,19% | 0,40% | US$11.045 | US$2,01 | 5.238.410.649 HTZ |
| 3479 |  VCHAT Token VCT | US$0,0008267 | 956,41% | -15,06% | US$10.947 | US$1.580,22 | 13.241.584 VCT |
| 3480 |  Pawtocol UPI | US$0,00004258 | 0,00% | 2,66% | US$10.983 | - | 257.924.377 UPI |
| 3481 |  Oxygen OXY | US$0,0002694 | 0,22% | 7,31% | US$10.960 | US$283.021 | 40.689.415 OXY |
| 3482 |  FEAR FEAR | US$0,0006170 | 3,45% | 4,02% | US$10.930 | - | 17.715.413 FEAR |
| 3483 |  Parex PRX | US$0,0007994 | -27,28% | -46,61% | US$10.920 | US$495,41 | 13.660.249 PRX |
| 3484 |  Burger Blast Token BBT | US$0,00007322 | 3,39% | -49,13% | US$10.825 | US$147.514 | 147.850.000 BBT |
| 3485 |  SolBox SOLBOX | US$0,00001080 | -15,72% | -11,46% | US$10.793 | - | 999.787.732 SOLBOX |
| 3486 |  Shirtum SHI | US$0,00006116 | -0,09% | -8,58% | US$10.631 | US$12.196,88 | 173.823.179 SHI |
| 3487 |  EarthFund 1EARTH | US$0,0001469 | 0,00% | 0,11% | US$10.688 | - | 72.754.338 1EARTH |
| 3488 |  MeowCat MEOW | US$0,0001063 | 3,82% | 6,07% | US$10.629 | - | 100.000.000 MEOW |
| 3489 |  Legends of Elysium LOE | US$0,0007694 | -1,28% | -3,55% | US$10.590 | US$43.533,01 | 13.763.427 LOE |
| 3490 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3491 |  Minu MINU | - | 11,28% | -10,52% | US$10.397 | US$2,35 | 3.793.242.260.570 MINU |
| 3492 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3493 |  aiRight AIRI | US$0,00004043 | 3,81% | 1,43% | US$10.359 | - | 256.262.565 AIRI |
| 3494 |  MOVEZ MOVEZ | US$0,000002740 | 0,32% | -5,29% | US$10.203 | - | 3.717.718.009 MOVEZ |
| 3495 |  Sator SAO | US$0,0001822 | 3,23% | 24,68% | US$10.003 | US$10.306,23 | 54.913.292 SAO |
| 3496 |  OctoFi OCTO | US$0,01252 | -60,11% | -78,70% | US$9.994 | - | 797.953 OCTO |
| 3497 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3498 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$24,41 | -1,89% | 0,09% | US$9.948 | US$2.003,13 | 408 FTGCon |
| 3499 |  Revolve Games RPG | US$0,0001275 | -0,52% | 0,21% | US$9.860 | - | 77.346.470 RPG |
| 3500 |  Ghosty Cash SPKY | US$0,001073 | 0,00% | 10,72% | US$9.794 | - | 9.128.802 SPKY |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.