Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  WAM WAM | US$0,0005210 | 3,43% | -18,34% | US$242.131 | US$26.931,38 | 464.780.364 WAM |
| 2552 |  Semantic Layer 42 | US$0,001625 | -6,79% | -6,77% | US$240.719 | US$792.652 | 148.166.667 42 |
| 2553 |  Coldstack CLS | US$0,01027 | 0,37% | 6,93% | US$241.531 | US$20.856,32 | 23.514.168 CLS |
| 2554 |  LayerAI LAI | US$0,00004382 | 5,09% | 11,06% | US$240.978 | US$170.852 | 5.499.308.275 LAI |
| 2555 |  L7 LSD | US$0,005890 | -7,80% | -6,82% | US$241.137 | - | 40.941.582 LSD |
| 2556 |  Brainlet BRAINLET | US$0,0002503 | -3,34% | -10,99% | US$238.529 | US$2.926,86 | 952.905.541 BRAINLET |
| 2557 |  Toilet Dust TOILET | US$0,00002353 | -0,51% | 4,43% | US$235.310 | US$51.257,37 | 10.000.000.000 TOILET |
| 2558 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$22,02 | -2,48% | 0,30% | US$236.556 | US$6.397.574 | 10.745 FIGon |
| 2559 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001279 | 6,46% | 12,38% | US$235.722 | US$288.256 | 184.260.923 BROCCOLI |
| 2560 |  Bitcoin Base BTC | US$0,01126 | -1,88% | 131,50% | US$235.462 | - | 20.911.183 BTC |
| 2561 |  Xend Finance RWA | US$0,002202 | -5,24% | -3,88% | US$235.702 | US$13.994,97 | 107.033.500 RWA |
| 2562 |  Pollux Coin POX | US$0,005471 | -3,84% | 21,10% | US$234.215 | US$8.884,98 | 42.808.874 POX |
| 2563 |  XMON XMON | US$156,64 | 4,94% | 46,53% | US$234.171 | US$627,98 | 1.495 XMON |
| 2564 |  Woman Yelling At Cat WYAC | US$0,0002361 | 1,27% | 3,16% | US$233.722 | - | 989.975.296 WYAC |
| 2565 |  Walken WLKN | US$0,0001505 | 0,19% | 2,22% | US$233.312 | US$1.800,82 | 1.550.585.536 WLKN |
| 2566 |  Memes AI MemesAI | US$0,0002340 | 46,96% | 29,30% | US$233.965 | US$114.832 | 999.971.049 MemesAI |
| 2567 |  STARSHIP STARSHIP | US$0,01232 | -1,52% | -14,45% | US$232.895 | - | 18.908.258 STARSHIP |
| 2568 |  Planck PLANCK | US$0,003052 | -13,77% | -16,19% | US$233.660 | US$1.337.502 | 76.556.786 PLANCK |
| 2569 |  AIT Protocol AIT | US$0,0007842 | 17,94% | 40,29% | US$232.328 | US$154,44 | 296.265.799 AIT |
| 2570 |  Finceptor FINC | US$0,003877 | 1,83% | -6,35% | US$232.533 | US$60.459,44 | 59.977.458 FINC |
| 2571 |  LandX Finance LNDX | US$0,01634 | 0,98% | 2,58% | US$232.046 | US$9.839,13 | 14.198.821 LNDX |
| 2572 |  Boom BOOM | US$0,0008717 | 0,51% | -40,11% | US$226.717 | US$665.358 | 260.091.176 BOOM |
| 2573 |  Baby Neiro BNB BABYNEIRO | - | 1,07% | -9,26% | US$228.494 | US$452,62 | 420.000.000.000.000.000 BABYNEIRO |
| 2574 |  Safe Haven SHA | US$0,00007588 | -0,63% | -16,67% | US$228.075 | - | 3.005.855.396 SHA |
| 2575 |  Priceless PRICELESS | US$0,0002259 | 6,75% | 8,92% | US$225.900 | US$185.396 | 1.000.000.000 PRICELESS |
| 2576 |  Space Nation Oikos OIK | US$0,0006502 | -10,25% | -29,49% | US$225.437 | US$286.415 | 346.745.000 OIK |
| 2577 |  Ferro FER | US$0,0002428 | 0,13% | -5,79% | US$226.377 | US$4.169,25 | 932.530.341 FER |
| 2578 |  ForTube FOR | US$0,0002823 | -4,63% | -12,92% | US$224.390 | US$11.864,78 | 795.000.000 FOR |
| 2579 |  MoonDAO MOONEY | US$0,0001618 | 0,62% | 10,26% | US$222.461 | US$8.897,22 | 1.375.119.250 MOONEY |
| 2580 |  Datagram Network DGRAM | US$0,0001045 | -24,03% | -14,00% | US$218.453 | US$1.373.270 | 2.090.570.000 DGRAM |
| 2581 |  Seascape Crowns CWS | US$0,02844 | 0,70% | 22,22% | US$217.482 | US$50.728,07 | 7.645.850 CWS |
| 2582 |  Gemach GMAC | US$0,0004393 | -1,44% | -3,48% | US$219.632 | - | 500.000.000 GMAC |
| 2583 |  CheckDot CDT | US$0,02820 | 0,07% | -0,12% | US$218.458 | - | 7.745.635 CDT |
| 2584 |  DeFi Land DFL | US$0,00003058 | -0,15% | -1,96% | US$218.259 | US$34,89 | 7.137.303.616 DFL |
| 2585 |  Rabi RABI | US$0,0004632 | 0,35% | 6,90% | US$218.181 | US$115.040 | 470.986.725 RABI |
| 2586 |  Agent Virtual Machine AVM | US$0,004039 | -1,10% | 3,94% | US$214.256 | - | 53.045.488 AVM |
| 2587 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$7,27 | -3,03% | 9,82% | US$216.972 | US$1.252.950 | 29.855 MARAon |
| 2588 |  AGON Agent AGON | US$0,0002176 | -2,45% | -2,16% | US$217.635 | US$2.956,13 | 1.000.000.000 AGON |
| 2589 |  OneMillionDollars OMD | US$0,0001709 | 3,38% | -5,26% | US$217.718 | US$63.833,55 | 1.273.753.283 OMD |
| 2590 |  ACA Token ACA | US$0,004296 | 0,00% | 30,45% | US$216.817 | - | 50.470.680 ACA |
| 2591 |  Elemon ELMON | US$0,0003353 | 1,02% | -7,21% | US$216.239 | - | 644.908.310 ELMON |
| 2592 |  Kimbo KIMBO | US$0,000003130 | 1,96% | -6,46% | US$217.164 | US$55.008,00 | 69.420.000.000 KIMBO |
| 2593 |  UX Chain UX | US$0,00005410 | -19,21% | -2,48% | US$215.562 | - | 3.984.164.930 UX |
| 2594 |  S.C. Corinthians Fan Token SCCP | US$0,03313 | 0,07% | -0,58% | US$215.331 | US$64.952,52 | 6.499.098 SCCP |
| 2595 |  PlotX PLOT | US$0,003247 | -0,49% | 3,85% | US$215.337 | - | 66.318.562 PLOT |
| 2596 |  GameSwift GSWIFT | US$0,0005962 | -1,74% | -39,22% | US$215.095 | US$528,22 | 360.769.188 GSWIFT |
| 2597 |  ZKFair ZKF | US$0,00002188 | -1,81% | 23,85% | US$218.815 | US$53.675,15 | 10.000.000.000 ZKF |
| 2598 |  Eliza (elizawakesup) ELIZA | US$0,0002147 | -1,76% | -8,82% | US$214.703 | US$227.476 | 999.928.762 ELIZA |
| 2599 |  Nafter NAFT | US$0,0002144 | -0,78% | -4,12% | US$213.844 | US$7.124,23 | 997.653.481 NAFT |
| 2600 |  Tradetomato TTM | US$0,002650 | 0,16% | 0,12% | US$213.713 | US$457,84 | 80.638.601 TTM |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.