Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Q Protocol QGOV | US$0,001189 | 11,04% | 2,69% | US$338.051 | US$7.345,48 | 284.298.378 QGOV |
| 2402 |  myDID SYL | US$0,00004461 | 12,72% | -20,77% | US$344.783 | US$15.109,12 | 7.728.437.007 SYL |
| 2403 |  Multiple Network MTP | US$0,0003911 | -7,62% | 2,56% | US$344.166 | US$255.667 | 880.000.000 MTP |
| 2404 |  Forj (Bondly) BONDLY | US$0,0003500 | 0,68% | 6,42% | US$344.270 | US$37.876,39 | 983.620.759 BONDLY |
| 2405 |  AIPAD AIPAD | US$0,001769 | 0,53% | 0,11% | US$343.626 | US$150.262 | 194.289.019 AIPAD |
| 2406 |  DOYR DOYR | US$0,0003419 | -0,07% | 10,23% | US$341.908 | US$882.182 | 1.000.000.000 DOYR |
| 2407 |  Toad $TOAD | - | -1,67% | -1,98% | US$342.708 | US$1.384,14 | 407.084.555.679.471 $TOAD |
| 2408 |  Aston Martin Cognizant Fan Token AM | US$0,1211 | -1,37% | -11,90% | US$335.938 | US$68.216,80 | 2.774.286 AM |
| 2409 |  Whales Market WHALES | US$0,01316 | -2,04% | 1,88% | US$342.517 | US$2.226,86 | 26.034.330 WHALES |
| 2410 |  TROY TROY | US$0,00003398 | 2,46% | -49,28% | US$339.813 | US$13.560,46 | 10.000.000.000 TROY |
| 2411 |  Peng PENG | US$0,003388 | -6,45% | 0,11% | US$338.802 | US$147.163 | 99.999.979 PENG |
| 2412 |  Monsta Infinite MONI | US$0,001555 | 0,26% | 0,49% | US$342.970 | US$93.954,61 | 220.571.046 MONI |
| 2413 |  Astra Nova RVV | US$0,0003297 | -2,20% | -80,68% | US$337.922 | US$2.504.658 | 1.024.995.000 RVV |
| 2414 |  Bubble BUBBLE | US$0,00009129 | -8,10% | 10,21% | US$337.799 | US$13.658,49 | 3.700.089.961 BUBBLE |
| 2415 |  Bubb BUBB | US$0,0003386 | 13,85% | 19,86% | US$338.550 | US$41.003,44 | 1.000.000.000 BUBB |
| 2416 |  Cashaa CAS | US$0,0003372 | 13,39% | 1,01% | US$337.200 | - | 1.000.000.000 CAS |
| 2417 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$19,96 | 2,97% | 16,89% | US$337.315 | US$6.280,28 | 16.897 BMNRon |
| 2418 |  MetaArena TIMI | US$0,0008373 | -5,12% | 13,38% | US$333.437 | US$312.607 | 398.248.611 TIMI |
| 2419 |  Football World Community FWC | - | -0,16% | 0,27% | US$334.042 | US$75.672,17 | 42.259.695.518.342.000 FWC |
| 2420 |  Sidekick K | US$0,001717 | -34,96% | -47,06% | US$333.056 | US$1.321.535 | 194.005.123 K |
| 2421 |  Bomb Crypto (BNB) BCOIN | US$0,004197 | 0,83% | 6,35% | US$331.534 | US$6.181,01 | 79.001.713 BCOIN |
| 2422 |  BitcoinZ BTCZ | US$0,00002625 | 9,97% | 7,30% | US$330.834 | US$88,31 | 12.604.351.724 BTCZ |
| 2423 |  Prism PRISM | US$0,0005738 | 0,02% | -0,15% | US$331.139 | US$8.852,36 | 577.152.438 PRISM |
| 2424 |  My Crypto Heroes MCHC | US$0,01207 | -0,92% | 1,20% | US$330.291 | - | 27.355.706 MCHC |
| 2425 |  enfineo ENF | US$0,008124 | 5,96% | 8,66% | US$330.080 | US$4.176,27 | 40.631.723 ENF |
| 2426 |  Gata GATA | US$0,003104 | -12,90% | -6,90% | US$329.751 | US$428.261 | 106.241.585 GATA |
| 2427 |  Gorilla GORILLA | US$0,0003301 | 0,07% | -16,74% | US$330.115 | US$246.547 | 1.000.000.000 GORILLA |
| 2428 |  TypeAI TYPE | US$0,03295 | 2,20% | 12,09% | US$329.468 | - | 10.000.000 TYPE |
| 2429 |  JetTon Games JETTON | US$0,04060 | -0,03% | -1,09% | US$329.421 | US$88.426,57 | 8.114.146 JETTON |
| 2430 |  Kromatika KROM | US$0,004102 | -4,82% | -11,20% | US$329.318 | - | 80.280.675 KROM |
| 2431 |  Omax Coin OMAX | US$0,00003763 | -1,44% | -3,11% | US$326.147 | US$115.616 | 8.667.996.990 OMAX |
| 2432 |  BLink BLINK | US$0,001776 | -0,67% | -2,48% | US$327.454 | - | 184.347.125 BLINK |
| 2433 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,28 | -2,84% | 22,49% | US$328.163 | US$2.157.224 | 22.980 RIOTon |
| 2434 |  BonusCloud BXC | US$0,00009770 | -0,58% | 1,38% | US$327.518 | US$9.165,91 | 3.352.137.888 BXC |
| 2435 |  Emperor EMPI | US$0,01124 | -1,90% | -6,39% | US$326.001 | - | 29.015.000 EMPI |
| 2436 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2437 |  Mirror Protocol MIR | US$0,004188 | 1,09% | -5,18% | US$325.592 | US$516,99 | 77.742.680 MIR |
| 2438 |  Dust DUST | US$0,0003222 | -1,58% | 51,97% | US$322.166 | US$298.450 | 1.000.000.000 DUST |
| 2439 |  QSTaR Q* | US$0,00003385 | 1,37% | -5,58% | US$324.853 | - | 9.596.124.336 Q* |
| 2440 |  Saakuru Protocol SKR | US$0,0003820 | 0,50% | -1,13% | US$321.674 | - | 842.182.268 SKR |
| 2441 |  SUNCAT SUNCAT | US$0,0003204 | -5,45% | 0,34% | US$320.377 | US$244.415 | 1.000.000.000 SUNCAT |
| 2442 |  Garlicoin GRLC | US$0,004635 | -1,07% | 5,09% | US$319.173 | US$0,2100 | 68.860.630 GRLC |
| 2443 |  nomnom NOMNOM | US$0,0003302 | 0,58% | 39,40% | US$319.359 | US$58.733,61 | 967.206.795 NOMNOM |
| 2444 |  MattleFun MATTLE | US$0,01823 | 0,78% | -8,50% | US$319.088 | US$8.781,33 | 17.499.362 MATTLE |
| 2445 |  Feathercoin FTC | US$0,001347 | 0,00% | 6,92% | US$318.804 | - | 236.600.238 FTC |
| 2446 |  Crust Network CRU | US$0,02258 | 1,26% | 7,12% | US$319.305 | US$41.891,67 | 14.138.569 CRU |
| 2447 |  KlimaDAO KLIMA | US$0,03978 | -0,45% | 7,04% | US$318.144 | - | 7.997.365 KLIMA |
| 2448 |  STAKE STAKE | US$0,03749 | 0,00% | -0,75% | US$317.199 | - | 8.460.044 STAKE |
| 2449 |  Integral ITGR | US$0,001446 | -0,56% | 21,35% | US$316.774 | US$9.100,63 | 219.109.741 ITGR |
| 2450 |  Tajir Tech Hub TJRM | US$0,0004889 | -0,86% | -9,35% | US$315.330 | US$129.782 | 644.953.545 TJRM |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.