Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Deri Protocol DERI | US$0,002534 | -0,14% | 11,31% | US$315.929 | US$10.762,51 | 124.695.829 DERI |
| 2452 |  Graphite Network @G | US$0,03054 | 0,47% | 3,44% | US$314.181 | US$93.076,43 | 10.287.764 @G |
| 2453 |  VIDT DAO VIDT | US$0,0003586 | -1,11% | 5,09% | US$311.921 | US$221,46 | 869.795.245 VIDT |
| 2454 |  Belt Finance BELT | US$0,03270 | -0,30% | -1,50% | US$312.276 | US$1,86 | 9.550.122 BELT |
| 2455 |  Scamcoin SCAM | US$0,0003097 | -2,87% | 0,41% | US$309.634 | US$134.103 | 999.955.056 SCAM |
| 2456 |  SafeMoon Inu SMI | US$0,0000003100 | -3,22% | -2,17% | US$308.569 | - | 1.000.000.000.000 SMI |
| 2457 |  Hamster HAM | - | -10,65% | 2,88% | US$306.961 | US$55.964,75 | 2.384.230.000.000.000 HAM |
| 2458 |  K21 K21 | US$0,01668 | -4,05% | -0,98% | US$306.684 | US$9.264,00 | 18.385.349 K21 |
| 2459 |  StarHeroes STAR | US$0,001251 | -17,32% | -21,97% | US$304.150 | US$31.695,38 | 243.173.296 STAR |
| 2460 |  CYBRO CYBRO | US$0,002293 | 0,23% | -7,03% | US$303.570 | US$44.104,52 | 132.398.786 CYBRO |
| 2461 |  Degen Spartan AI DEGENAI | US$0,0003021 | 0,16% | -0,30% | US$302.120 | US$338.821 | 999.949.997 DEGENAI |
| 2462 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2463 |  Flying Ketamine Horse FKH | US$0,0003066 | 12,34% | -16,90% | US$302.429 | US$163.251 | 986.506.639 FKH |
| 2464 |  PARSIQ PRQ | US$0,0009692 | -0,02% | 0,10% | US$300.695 | US$77.780,59 | 310.256.872 PRQ |
| 2465 |  Buckazoids Buckazoids | US$0,0003007 | 0,94% | 5,30% | US$300.645 | US$109.271 | 999.893.175 Buckazoids |
| 2466 |  XRADERS XR | US$0,005074 | 2,18% | 2,34% | US$300.436 | US$611.288 | 59.214.282 XR |
| 2467 |  SUGARVERSE CNDY | US$0,0006405 | -0,01% | -3,07% | US$298.854 | US$27.433,68 | 466.595.178 CNDY |
| 2468 |  Wisdomise AI WSDM | US$0,0004636 | -0,11% | -5,49% | US$296.210 | US$139.752 | 638.916.671 WSDM |
| 2469 |  Burn BURN | US$0,000001560 | -0,79% | -30,99% | US$295.697 | - | 189.950.040.844 BURN |
| 2470 |  XCarnival XCV | US$0,0003722 | -0,31% | -6,49% | US$294.274 | US$60.809,81 | 790.640.622 XCV |
| 2471 |  ORA ORA | US$0,008021 | 4,80% | 3,33% | US$294.116 | - | 36.666.666 ORA |
| 2472 |  Unite UNITE | US$0,00009714 | 2,35% | -1,77% | US$294.225 | US$239.436 | 3.028.921.100 UNITE |
| 2473 |  holoride RIDE | US$0,0003322 | 0,24% | 9,23% | US$292.257 | US$9.051,62 | 879.899.580 RIDE |
| 2474 |  BNBXBT BNBXBT | US$0,0002927 | -3,71% | 5,25% | US$292.669 | US$16.809,07 | 1.000.000.000 BNBXBT |
| 2475 |  Chihuahua HUAHUA | US$0,000003120 | 1,47% | 5,18% | US$292.196 | US$38,83 | 93.550.000.000 HUAHUA |
| 2476 |  Chainge XCHNG | US$0,0006130 | -4,67% | 7,00% | US$290.611 | US$287,62 | 474.046.128 XCHNG |
| 2477 |  Lattice Token LTX | US$0,01013 | 0,02% | 2,43% | US$290.376 | US$61.856,48 | 28.653.896 LTX |
| 2478 |  AgentLayer AGENT | US$0,0003182 | -0,34% | 403,90% | US$278.064 | US$9.321,29 | 873.926.002 AGENT |
| 2479 |  Dasha VVAIFU | US$0,0002900 | -0,42% | 2,78% | US$288.078 | US$210.042 | 993.249.285 VVAIFU |
| 2480 |  Giveth GIV | US$0,0007510 | 0,20% | 14,78% | US$288.038 | US$185,05 | 383.521.553 GIV |
| 2481 |  TenUp TUP | US$0,002728 | -2,51% | 3,08% | US$287.441 | US$15.254,47 | 105.371.800 TUP |
| 2482 |  OpenxAI Network OPENX | US$0,02894 | 2,27% | -17,44% | US$289.445 | US$1.333.631 | 10.003.176 OPENX |
| 2483 |  Decimated DIO | US$0,0005272 | -4,20% | -16,57% | US$286.426 | US$20.024,72 | 543.259.848 DIO |
| 2484 |  Gains GAINS | US$0,007373 | 0,86% | 5,52% | US$285.288 | US$8.612,58 | 38.694.301 GAINS |
| 2485 |  Kasta KASTA | US$0,0003721 | -1,08% | 3,14% | US$284.801 | US$56.280,61 | 765.441.073 KASTA |
| 2486 |  ANGL TOKEN ANGL | US$0,001188 | 0,00% | 4,30% | US$284.049 | - | 239.166.686 ANGL |
| 2487 |  Polkadex PDEX | US$0,03273 | 15,17% | 50,98% | US$273.662 | US$74.682,49 | 8.360.000 PDEX |
| 2488 |  Bloktopia BLOK | US$0,00001143 | 36,23% | 92,12% | US$283.265 | US$56.738,34 | 24.792.088.581 BLOK |
| 2489 |  UPTOP UPTOP | US$0,001345 | -0,35% | -15,65% | US$282.381 | US$2.236,50 | 210.000.000 UPTOP |
| 2490 |  TheStandard USD USDS | US$1,00 | 0,60% | 1,45% | US$282.044 | US$1.048,73 | 280.943 USDS |
| 2491 |  DappRadar RADAR | US$0,0002928 | -0,65% | -3,55% | US$281.097 | US$8.502,92 | 960.096.177 RADAR |
| 2492 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,97 | -2,68% | -1,48% | US$280.945 | US$1.218.014 | 11.718 GMEon |
| 2493 |  Hosico HOSICO | US$0,0002774 | 95,77% | -36,61% | US$277.368 | US$80.978,65 | 999.998.320 HOSICO |
| 2494 |  ORBIT GRIFT | US$0,0002798 | 36,53% | 52,34% | US$279.741 | US$437,93 | 999.662.067 GRIFT |
| 2495 |  Blockchain Brawlers BRWL | US$0,0002798 | -0,02% | 0,10% | US$279.763 | US$217,37 | 1.000.000.000 BRWL |
| 2496 |  LightLink LL | US$0,003427 | -0,12% | 0,49% | US$279.854 | US$233.638 | 81.670.180 LL |
| 2497 |  OpenLeverage OLE | US$0,001472 | -3,96% | -5,41% | US$277.654 | US$9.151,88 | 188.630.573 OLE |
| 2498 |  Young Peezy AKA Pepe PEEZY | US$0,0002773 | -1,77% | 0,01% | US$277.299 | US$305,76 | 1.000.000.000 PEEZY |
| 2499 |  Roost Coin ROOST | US$0,0002963 | -0,61% | 1,09% | US$277.714 | US$8.526,03 | 937.143.771 ROOST |
| 2500 |  Assisterr AI ASRR | US$0,01896 | 6,15% | -6,26% | US$277.138 | US$63.164,71 | 14.620.000 ASRR |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.