Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$15,79 | -5,36% | -27,48% | US$432.519 | US$2.823.786 | 27.391 HIMSon |
| 2302 |  Dark Eclipse DARK | US$0,0004322 | -3,59% | 0,10% | US$432.176 | US$120.706 | 999.957.849 DARK |
| 2303 |  Bitcoin Bam BTCBAM | US$0,04192 | 1,39% | 29,77% | US$430.773 | US$35.410,89 | 10.276.739 BTCBAM |
| 2304 |  Azuro Protocol AZUR | US$0,002144 | -0,78% | -1,02% | US$430.297 | US$117.991 | 200.743.303 AZUR |
| 2305 |  LandWolf (SOL) WOLF | US$0,00004297 | 0,00% | 0,06% | US$429.603 | - | 9.998.508.356 WOLF |
| 2306 |  John Tsubasa Rivals JOHN | US$0,002388 | -11,16% | -0,31% | US$427.477 | US$20.085,78 | 179.000.000 JOHN |
| 2307 |  TRUST AI TRT | US$0,1124 | 6,32% | -20,58% | US$427.167 | US$14.980,28 | 3.800.000 TRT |
| 2308 |  FooDriver FDC | US$0,04337 | -1,41% | 11,77% | US$427.730 | US$193.110 | 9.861.974 FDC |
| 2309 |  CryptoZoon ZOON | US$0,0006140 | 2,65% | 20,32% | US$428.190 | US$33.177,33 | 697.404.954 ZOON |
| 2310 |  The Root Network ROOT | US$0,0001108 | -7,60% | -19,54% | US$429.013 | US$181.602 | 3.872.651.753 ROOT |
| 2311 |  Biometric Financial BIOFI | US$0,0001085 | -0,85% | 39,92% | US$424.819 | US$53.994,91 | 3.914.323.139 BIOFI |
| 2312 |  zkSwap Finance ZF | US$0,0006868 | -0,31% | 4,73% | US$425.886 | US$62.058,12 | 620.098.711 ZF |
| 2313 |  Hive AI BUZZ | US$0,0004263 | -1,89% | 1,97% | US$426.193 | US$148.795 | 999.867.160 BUZZ |
| 2314 |  Everest ID | US$0,003644 | -1,70% | 3,11% | US$425.219 | - | 116.700.000 ID |
| 2315 |  Bridge AI BRG | US$0,00005311 | -2,00% | 21,34% | US$424.964 | US$2.039,87 | 8.002.167.205 BRG |
| 2316 |  Samsunspor Fan Token SAM | US$0,2024 | 1,16% | -1,72% | US$423.954 | US$63.139,26 | 2.094.953 SAM |
| 2317 |  Billy BILLY | US$0,0004492 | -1,42% | -2,10% | US$420.534 | US$93.499,40 | 936.137.657 BILLY |
| 2318 |  Bitcoin Silver AI BSAI | US$301,47 | 0,00% | 0,18% | US$422.362 | - | 1.401 BSAI |
| 2319 |  HOME3 HTS | US$0,004523 | -0,58% | 8,95% | US$422.247 | - | 93.350.000 HTS |
| 2320 |  DUKO DUKO | US$0,00004367 | -3,11% | 5,28% | US$422.064 | US$164.607 | 9.663.955.990 DUKO |
| 2321 |  Shadow Exchange SHADOW | US$1,18 | 4,66% | 5,12% | US$428.166 | US$239.314 | 362.660 SHADOW |
| 2322 |  Boop BOOP | US$0,000004230 | 6,53% | 16,88% | US$421.247 | US$3.663,18 | 99.597.706.590 BOOP |
| 2323 |  Monavale MONA | US$39,75 | -1,46% | 6,82% | US$415.635 | US$0,5600 | 10.456 MONA |
| 2324 |  Nitro NITRO | US$0,0000009900 | 1,89% | 2,32% | US$416.089 | US$104.334 | 420.000.000.000 NITRO |
| 2325 |  Jumoney JUM | US$0,0003212 | 105,08% | -46,21% | US$414.329 | US$17.682,81 | 1.289.816.382 JUM |
| 2326 |  BEFE BEFE | US$0,000004470 | 3,14% | 9,93% | US$416.202 | US$90.846,47 | 93.201.825.078 BEFE |
| 2327 |  Pussy Financial PUSSY | US$0,000002500 | 2,32% | 4,88% | US$411.114 | - | 164.756.994.741 PUSSY |
| 2328 |  NULS NULS | US$0,003597 | -0,01% | 577,24% | US$410.937 | - | 114.241.392 NULS |
| 2329 |  Ta-da TADA | US$0,0005893 | -0,21% | 5,48% | US$412.574 | US$89.132,27 | 700.096.259 TADA |
| 2330 |  EARNM EARNM | US$0,0001140 | -9,48% | -33,19% | US$370.752 | US$822.407 | 3.252.978.336 EARNM |
| 2331 |  First Convicted Raccon Fred FRED | US$0,0004078 | -2,35% | 4,88% | US$407.682 | US$257.000 | 999.817.667 FRED |
| 2332 |  Rift AI RIFT | US$0,001537 | -1,06% | 6,25% | US$407.273 | - | 264.914.961 RIFT |
| 2333 |  FOMO (fomo.fund) FOMO | US$0,000004050 | -18,81% | -31,16% | US$404.817 | US$280.688 | 99.987.000.000 FOMO |
| 2334 |  RIBBIT RBT | US$0,0000009900 | -6,14% | 18,95% | US$404.801 | US$12.677,13 | 407.187.030.849 RBT |
| 2335 |  BullDogito BDOGITO | US$0,001258 | -0,75% | 3,65% | US$399.555 | US$443,00 | 317.721.483 BDOGITO |
| 2336 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1444 | 0,97% | -4,84% | US$402.188 | US$242.007 | 2.785.933 SAUBER |
| 2337 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$150,97 | -3,01% | 3,58% | US$397.697 | US$1.853.218 | 2.634 XOMon |
| 2338 |  Reflexer Ungovernance Token FLX | US$2,04 | 1,04% | 0,71% | US$396.138 | US$625,38 | 193.796 FLX |
| 2339 |  Trollcoin TROLL | US$0,0006622 | -1,07% | 5,09% | US$392.529 | - | 592.810.145 TROLL |
| 2340 |  Funtico TICO | US$0,0001826 | 16,23% | 95,41% | US$390.674 | US$26.557,29 | 2.139.274.888 TICO |
| 2341 |  Wing Finance WING | US$0,07104 | -1,78% | -7,28% | US$389.104 | US$71.666,87 | 5.476.934 WING |
| 2342 |  Honk HONK | US$0,0004240 | 0,23% | -2,74% | US$389.968 | US$768,24 | 919.818.677 HONK |
| 2343 |  Let's BONK LetsBONK | US$0,005570 | 2,15% | 3,58% | US$384.245 | US$230.329 | 68.987.909 LetsBONK |
| 2344 |  Yala YALA | US$0,001403 | -41,05% | -76,43% | US$388.112 | US$828.037 | 276.693.749 YALA |
| 2345 |  Lumerin LMR | US$0,0006403 | -1,53% | 16,05% | US$388.423 | - | 606.615.000 LMR |
| 2346 |  Alt.town TOWN | US$0,0005426 | 0,07% | -10,20% | US$387.949 | US$271.067 | 715.000.002 TOWN |
| 2347 |  MILLI MILLI | US$0,000001470 | 3,71% | -2,30% | US$386.174 | US$73.092,62 | 263.000.052.729 MILLI |
| 2348 |  GameGPT DUEL | US$0,00004631 | 0,46% | 3,95% | US$388.536 | US$80.402,84 | 8.390.692.732 DUEL |
| 2349 |  Reddit Tokenized Stock (Ondo) RDDTon | US$131,04 | -6,00% | -15,96% | US$384.085 | US$4.163.682 | 2.931 RDDTon |
| 2350 |  Philtoken PHIL | US$0,0003818 | 0,33% | 1,01% | US$381.819 | US$115.332 | 1.000.000.000 PHIL |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.