Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Mdex MDX | US$0,0006435 | 2,13% | 0,87% | US$611.465 | US$8.808,62 | 950.246.937 MDX |
| 2152 |  Banano BAN | US$0,0003766 | 1,23% | 5,21% | US$611.084 | US$13,61 | 1.622.680.321 BAN |
| 2153 |  TTcoin Network TC | US$0,0001244 | 0,71% | 2,46% | US$611.841 | US$245.543 | 4.918.587.317 TC |
| 2154 |  Humanode HMND | US$0,003268 | -5,43% | 5,20% | US$609.196 | US$129.091 | 186.402.780 HMND |
| 2155 |  XELS XELS | US$0,02891 | 0,23% | -5,68% | US$607.088 | US$87.038,61 | 21.000.000 XELS |
| 2156 |  Reality Metaverse RMV | US$0,002440 | 0,09% | 7,24% | US$609.792 | US$76.015,95 | 249.893.123 RMV |
| 2157 |  Danaher tokenized stock (xStock) DHRX | US$212,36 | -3,62% | -1,82% | US$573.366 | US$23.276,86 | 2.700 DHRX |
| 2158 |  The Nation Token NATO | US$0,0000006000 | -0,37% | -8,96% | US$598.995 | US$347.436 | 1.000.000.000.000 NATO |
| 2159 |  LIKE LIKE | US$0,001807 | 0,42% | 8,24% | US$598.251 | US$234.139 | 331.159.918 LIKE |
| 2160 |  Cisco tokenized stock (xStock) CSCOX | US$76,14 | -4,98% | -11,56% | US$620.524 | US$30.721,02 | 8.150 CSCOX |
| 2161 |  SingularityDAO SDAO | US$0,007207 | -9,09% | -15,10% | US$596.277 | US$1.030,82 | 82.733.204 SDAO |
| 2162 |  Thala THL | US$0,01212 | -2,03% | -6,83% | US$593.845 | US$139.580 | 49.015.380 THL |
| 2163 |  Bitgesell BGL | US$0,03663 | 1,15% | -0,97% | US$591.789 | US$917,35 | 16.157.930 BGL |
| 2164 |  Home Depot tokenized stock (xStock) HDX | US$392,19 | -0,15% | 1,92% | US$588.279 | US$8.657,91 | 1.500 HDX |
| 2165 |  Solama SOLAMA | US$0,0009017 | 2,49% | 28,13% | US$589.599 | US$14.282,03 | 653.868.075 SOLAMA |
| 2166 |  Linde tokenized stock (xStock) LINX | US$474,23 | 0,47% | 1,92% | US$590.416 | US$43,46 | 1.245 LINX |
| 2167 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$173,36 | -2,74% | 12,70% | US$590.080 | US$1.282.500 | 3.404 SNOWon |
| 2168 |  LimoCoin Swap LMCSWAP | US$0,0005007 | -1,36% | -5,23% | US$589.268 | US$174,59 | 1.176.976.435 LMCSWAP |
| 2169 |  GALAXIS Token GALAXIS | US$0,0001609 | -5,77% | -9,50% | US$584.899 | US$56.422,65 | 3.634.276.964 GALAXIS |
| 2170 |  EXMO Coin EXM | US$0,005433 | -0,61% | -7,77% | US$583.326 | US$2.589.829 | 107.375.446 EXM |
| 2171 |  Non-Playable Coin Solana NPCS | US$0,0006006 | -8,01% | 10,24% | US$582.444 | US$721,65 | 969.714.773 NPCS |
| 2172 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2173 |  ScPrime SCP | US$0,01211 | -1,99% | -4,36% | US$582.329 | US$2.254,13 | 48.096.114 SCP |
| 2174 |  DeFiChain DFI | US$0,0006947 | -16,28% | -39,09% | US$575.871 | US$430,40 | 828.938.980 DFI |
| 2175 |  Brazil National Football Team Fan Token BFT | US$0,01996 | 0,92% | -8,40% | US$574.215 | US$108.639 | 28.772.500 BFT |
| 2176 |  Ultraround Money CIRCLE | US$0,6583 | 3,68% | 7,31% | US$575.024 | US$2.645,25 | 873.474 CIRCLE |
| 2177 |  Fireverse FIR | US$0,004202 | -1,49% | -7,58% | US$574.479 | US$764.649 | 136.710.000 FIR |
| 2178 |  Philip Morris tokenized stock (xStock) PMX | US$191,47 | 0,93% | 3,93% | US$574.407 | US$38.742,42 | 3.000 PMX |
| 2179 |  Zypher Network POP | US$0,0003381 | 3,76% | -16,66% | US$573.972 | US$391.450 | 1.697.916.665 POP |
| 2180 |  Shyft Network SHFT | US$0,0002457 | 0,86% | 1,19% | US$573.735 | US$5.192,75 | 2.335.062.791 SHFT |
| 2181 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,87 | -3,18% | 16,34% | US$573.460 | US$894,38 | 30.388 QBTSon |
| 2182 |  3space Art PACE | US$0,008143 | -3,86% | 115,14% | US$587.670 | US$9.399,05 | 72.171.512 PACE |
| 2183 |  Minted MTD | US$0,003089 | 0,98% | -8,60% | US$572.092 | US$2.318,62 | 185.207.721 MTD |
| 2184 |  Poolz Finance POOLX | US$0,1040 | -1,59% | -5,77% | US$571.983 | US$62.566,83 | 5.500.000 POOLX |
| 2185 |  Toto Finance TOTO | US$0,001898 | -1,00% | -30,75% | US$570.563 | US$3.826,66 | 300.670.951 TOTO |
| 2186 |  Salesforce tokenized stock (xStock) CRMX | US$183,05 | -3,07% | -3,73% | US$567.455 | US$34,52 | 3.100 CRMX |
| 2187 |  Mode MODE | US$0,0002267 | 1,54% | -22,06% | US$566.765 | US$78.386,11 | 2.500.000.009 MODE |
| 2188 |  BarnBridge BOND | US$0,07145 | -1,81% | 7,52% | US$565.149 | US$206.204 | 7.910.262 BOND |
| 2189 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006313 | -2,86% | -5,81% | US$564.705 | US$4.608,86 | 894.466.543 $WAFFLES |
| 2190 |  0xGasless 0XGAS | US$0,05898 | -0,39% | 6,97% | US$562.020 | - | 9.528.635 0XGAS |
| 2191 |  Mintlayer ML | US$0,008709 | -12,82% | -12,74% | US$559.100 | US$207.960 | 64.198.610 ML |
| 2192 |  Plugin Decentralized Oracle PLI | US$0,003705 | -0,52% | -7,21% | US$560.834 | US$31.764,04 | 151.365.659 PLI |
| 2193 |  PUP (pupxbnb.com) PUP | US$0,0005579 | 13,71% | 21,60% | US$557.855 | US$589.328 | 1.000.000.000 PUP |
| 2194 |  MAD MAD | US$0,0000005600 | -0,48% | 0,60% | US$557.442 | US$29.137,18 | 999.978.113.474 MAD |
| 2195 |  Skate SKATE | US$0,002545 | -6,88% | -19,69% | US$557.568 | US$575.586 | 219.091.761 SKATE |
| 2196 |  Bad Idea AI BAD | - | 0,23% | 11,68% | US$556.436 | US$149.236 | 618.733.566.904.579 BAD |
| 2197 |  Mastercard tokenized stock (xStock) MAX | US$528,79 | -1,77% | -3,94% | US$555.224 | US$8.675,66 | 1.050 MAX |
| 2198 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2199 |  Shiro Neko SHIRO | - | -3,11% | 9,59% | US$549.813 | US$437.764 | 615.528.273.256.635 SHIRO |
| 2200 |  AppLovin tokenized stock (xStock) APPX | US$353,58 | -21,77% | -9,13% | US$548.049 | US$885,75 | 1.550 APPX |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.