Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Anome ANOME | US$0,01823 | -0,75% | -27,28% | US$547.048 | US$1.319.392 | 30.000.000 ANOME |
| 2202 |  Crowny CRWNY | US$0,001183 | -2,06% | -6,35% | US$546.989 | US$5.150,39 | 462.191.889 CRWNY |
| 2203 |  Dynachain DYNA | US$0,01330 | -15,20% | 33,21% | US$545.914 | US$622,77 | 41.056.494 DYNA |
| 2204 |  TRVL (Dtravel) TRVL | US$0,001308 | 11,74% | 25,89% | US$544.820 | US$156.893 | 416.648.589 TRVL |
| 2205 |  Serenity SERSH | US$0,01288 | -20,96% | 3,55% | US$534.745 | US$38.134,47 | 41.523.348 SERSH |
| 2206 |  MSTR2100 MSTR | US$0,02628 | -1,94% | 10,40% | US$542.484 | US$355.137 | 20.645.815 MSTR |
| 2207 |  Sallar ALL | US$0,0002906 | -4,08% | -8,90% | US$523.022 | - | 1.800.038.960 ALL |
| 2208 |  Smoking Chicken Fish SCF | US$0,0005392 | -2,70% | 2,05% | US$539.173 | US$281.615 | 999.910.648 SCF |
| 2209 |  All.Art Protocol AART | US$0,0001299 | 14,36% | 148,90% | US$539.683 | US$16.882,19 | 4.155.966.407 AART |
| 2210 |  4EVERLAND 4EVER | US$0,0001758 | -0,86% | -1,28% | US$535.374 | US$21.313,83 | 3.045.833.334 4EVER |
| 2211 |  PirateCash PIRATE | US$0,01974 | 0,40% | 3,12% | US$536.285 | US$99.874,41 | 27.163.339 PIRATE |
| 2212 |  DeFi DEFI | US$0,0003059 | 13,07% | 0,80% | US$533.979 | US$193.802 | 1.745.593.968 DEFI |
| 2213 |  ALEX Lab ALEX | US$0,0008727 | 0,48% | -0,95% | US$529.292 | US$250.819 | 606.489.877 ALEX |
| 2214 |  Plearn PLN | US$0,006185 | 1,97% | -4,52% | US$532.319 | US$74.005,05 | 86.063.705 PLN |
| 2215 |  Geeq GEEQ | US$0,01386 | 0,55% | 15,47% | US$533.832 | US$179.187 | 38.522.222 GEEQ |
| 2216 |  NEST Protocol NEST | US$0,0001819 | -0,02% | 0,10% | US$529.489 | US$411.596 | 2.911.743.948 NEST |
| 2217 |  International Business Machines tokenized stock (xStock) IBMX | US$264,42 | -6,30% | -8,34% | US$528.840 | US$2.887,78 | 2.000 IBMX |
| 2218 |  Shopify Tokenized Stock (Ondo) SHOPon | US$109,28 | -7,23% | 0,17% | US$525.317 | US$4.781.287 | 4.807 SHOPon |
| 2219 |  Fric FRIC | US$0,0005268 | -0,90% | -17,38% | US$526.809 | US$146.650 | 999.992.771 FRIC |
| 2220 |  LABUBU SOL LABUBU | US$0,0005279 | -2,76% | 2,43% | US$526.654 | US$3.847.664 | 997.740.721 LABUBU |
| 2221 |  Visa tokenized stock (xStock) VX | US$327,86 | 0,21% | 1,05% | US$524.574 | US$138,55 | 1.600 VX |
| 2222 |  WeFi WEFI | US$0,01252 | -0,01% | -0,45% | US$524.388 | US$56.592,59 | 41.883.332 WEFI |
| 2223 |  Nuco.cloud NCDT | US$0,01047 | -0,28% | 3,85% | US$523.602 | US$65.825,95 | 50.000.000 NCDT |
| 2224 |  Retard Finder Coin RFC | US$0,0005442 | -4,13% | 9,96% | US$523.284 | US$475.812 | 961.550.031 RFC |
| 2225 |  Gelato GEL | US$0,001827 | 10,08% | 14,18% | US$513.053 | US$107.020 | 280.889.916 GEL |
| 2226 |  Boba Cat BOBA | US$0,0008375 | -1,44% | 1,48% | US$513.292 | US$3.085,56 | 612.879.401 BOBA |
| 2227 |  Spotify Tokenized Stock (Ondo) SPOTon | US$446,82 | -8,34% | 9,31% | US$511.742 | US$4.909.564 | 1.145 SPOTon |
| 2228 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2229 |  Rubic RBC | US$0,003090 | -0,67% | 13,61% | US$510.758 | US$90.265,95 | 165.283.584 RBC |
| 2230 |  LUCE LUCE | US$0,0005103 | -2,16% | 23,66% | US$510.312 | US$226.085 | 999.999.996 LUCE |
| 2231 |  GoChain GO | US$0,0003780 | -19,49% | 31,99% | US$507.290 | US$7.085,56 | 1.342.092.079 GO |
| 2232 |  Shark Cat SC | US$0,0005152 | -0,28% | 5,15% | US$509.976 | US$269.845 | 989.895.519 SC |
| 2233 |  Palio PAL | US$0,002685 | -0,12% | -2,90% | US$510.064 | US$422.060 | 190.000.000 PAL |
| 2234 |  NikolAI NIKO | US$0,0005053 | 0,22% | -2,91% | US$505.308 | US$9.104,25 | 1.000.000.000 NIKO |
| 2235 |  Ghiblification Ghibli | US$0,0005045 | 6,10% | -11,58% | US$504.428 | US$208.409 | 999.854.868 Ghibli |
| 2236 |  Optimus AI OPTI | US$0,005304 | -2,11% | 11,46% | US$504.041 | US$63.228,01 | 95.034.939 OPTI |
| 2237 |  spinning cat OIIAOIIA | US$0,0005046 | -5,96% | 46,96% | US$504.527 | US$102.933 | 999.807.328 OIIAOIIA |
| 2238 |  Axol AXOL | US$0,0005043 | 1,04% | 1,43% | US$504.300 | - | 1.000.000.000 AXOL |
| 2239 |  Chirp CHIRP | US$0,005657 | 2,37% | -18,09% | US$500.901 | US$184.792 | 88.551.539 CHIRP |
| 2240 |  Eesee ESE | US$0,0008136 | 1,90% | 1,61% | US$503.598 | US$260.744 | 619.009.468 ESE |
| 2241 |  BlackCardCoin BCCOIN | US$0,05015 | -0,99% | 8,60% | US$501.461 | US$204.809 | 10.000.000 BCCOIN |
| 2242 |  Etherisc DIP Token DIP | US$0,002091 | 0,32% | -3,84% | US$501.292 | US$50,04 | 239.742.108 DIP |
| 2243 |  WeSendit WSI | US$0,0006044 | -6,45% | -6,84% | US$497.467 | US$15.446,79 | 823.133.843 WSI |
| 2244 |  Spheron Network SPON | US$0,002327 | -0,10% | -0,39% | US$496.810 | US$171.959 | 213.504.167 SPON |
| 2245 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005480 | -0,99% | 4,19% | US$494.700 | US$318.867 | 902.706.682 KM |
| 2246 |  BizAuto BIZA | US$0,0001852 | 82,94% | 21,99% | US$495.801 | US$3.671,83 | 2.677.034.361 BIZA |
| 2247 |  Moon Tropica CAH | US$0,1655 | -5,45% | -15,95% | US$495.374 | US$493,44 | 2.992.500 CAH |
| 2248 |  Clash of Lilliput COL | US$0,005999 | -0,02% | 0,10% | US$492.358 | - | 82.074.400 COL |
| 2249 |  Sekuya Multiverse SKYA | US$0,001206 | -3,42% | -19,18% | US$486.084 | US$75.901,55 | 403.212.733 SKYA |
| 2250 |  PointPay PXP | US$0,01636 | -1,52% | 3,59% | US$490.795 | US$89.376,63 | 30.000.000 PXP |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.