Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Flamengo Fan Token MENGO | US$0,05511 | -0,59% | 6,54% | US$854.064 | US$97.638,24 | 15.497.115 MENGO |
| 2002 |  8-Bit Coin COIN | US$0,00002845 | -0,39% | -0,03% | US$853.503 | US$23,06 | 30.000.000.000 COIN |
| 2003 |  TQQQ tokenized ETF (xStock) TQQQX | US$48,69 | -6,04% | 3,82% | US$844.806 | US$14.100,12 | 17.350 TQQQX |
| 2004 |  Cocoro (officialcocoro.com) COCORO | US$0,001060 | -0,33% | 4,41% | US$845.439 | US$325.955 | 797.250.000 COCORO |
| 2005 |  ICB Network ICBX | US$0,00004368 | -0,62% | -17,71% | US$842.767 | US$107.146 | 19.292.413.946 ICBX |
| 2006 |  Pepes Dog ZEUS | - | 12,16% | 48,80% | US$843.693 | US$837.489 | 420.690.000.000.000 ZEUS |
| 2007 |  Neurai XNA | US$0,00005116 | -0,52% | -2,19% | US$842.860 | US$14.029,53 | 16.474.922.021 XNA |
| 2008 |  MiraclePlay MPT | US$0,0006511 | 11,35% | -38,43% | US$815.922 | US$7.818,47 | 1.253.129.334 MPT |
| 2009 |  Emorya Finance EMR | US$0,0009995 | -1,28% | -3,32% | US$837.160 | US$356.169 | 837.613.136 EMR |
| 2010 |  NuriTopia NBLU | US$0,0003413 | -1,43% | 8,57% | US$836.297 | US$57.511,33 | 2.450.171.723 NBLU |
| 2011 |  Truth TRUU | US$0,00006898 | 2,69% | -7,01% | US$838.029 | US$255.360 | 12.148.792.291 TRUU |
| 2012 |  Stride STRD | US$0,02064 | -2,05% | 5,71% | US$834.814 | US$2.524,54 | 40.452.956 STRD |
| 2013 |  Clippy (kevanjatt) CLIPPY | US$0,0007959 | -13,18% | 76,61% | US$795.840 | US$489.166 | 999.968.973 CLIPPY |
| 2014 |  Celsius CEL | US$0,02211 | 2,65% | 4,45% | US$833.929 | US$144.770 | 37.720.111 CEL |
| 2015 |  Sperax USD USDs | US$1,07 | 0,33% | 6,69% | US$832.157 | US$98.609,92 | 780.045 USDs |
| 2016 |  DoorDash Tokenized Stock (Ondo) DASHon | US$176,34 | 0,44% | -3,85% | US$831.440 | - | 4.715 DASHon |
| 2017 |  Omnity Convertible Token OCT | US$0,008299 | -4,53% | 22,53% | US$829.904 | US$61.466,90 | 100.000.000 OCT |
| 2018 |  COCORO COCORO | US$0,000001960 | 4,67% | 32,49% | US$822.502 | US$281.574 | 420.690.000.000 COCORO |
| 2019 |  Shardeum SHM | US$0,00009477 | 1,27% | -3,42% | US$820.608 | US$521.412 | 8.658.665.018 SHM |
| 2020 |  END END | US$0,006529 | 25,36% | 81,75% | US$821.116 | US$13.704,71 | 125.759.678 END |
| 2021 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$132,93 | 0,00% | 6,08% | US$818.442 | - | 6.157 APOon |
| 2022 |  SOLVEX NETWORK SOLVEX | US$0,02059 | -1,54% | -3,11% | US$813.402 | US$113.419 | 39.499.914 SOLVEX |
| 2023 |  X-PASS XPASS | US$0,01093 | -19,20% | -47,64% | US$813.338 | US$264.312 | 74.400.000 XPASS |
| 2024 |  Vector Smart Gas VSG | US$0,00008130 | 0,09% | 2,88% | US$813.045 | US$152.415 | 10.000.000.000 VSG |
| 2025 |  IVPAY IVPAY | US$0,0008799 | 0,00% | -3,29% | US$812.359 | US$212.737 | 923.207.171 IVPAY |
| 2026 |  Fenerbahçe Token FB | US$0,3740 | 1,64% | 4,59% | US$815.408 | US$2.456.868 | 2.180.000 FB |
| 2027 |  MultiVAC MTV | US$0,0002267 | -0,65% | 8,88% | US$813.108 | US$138.721 | 3.587.369.426 MTV |
| 2028 |  UFO Gaming UFO | US$0,00000003000 | -2,44% | -13,82% | US$807.760 | US$9,83 | 25.757.575.757.576 UFO |
| 2029 |  Giants Protocol G | US$0,00002780 | 75,56% | -1,87% | US$803.696 | US$872,25 | 28.913.676.659 G |
| 2030 |  Lnfi Network LN | US$0,007668 | 0,04% | -2,75% | US$804.023 | US$77.292,79 | 104.852.360 LN |
| 2031 |  Salesforce Tokenized Stock (Ondo) CRMon | US$185,61 | 0,52% | -1,87% | US$802.326 | US$2.423.947 | 4.323 CRMon |
| 2032 |  BLOCKLORDS LRDS | US$0,01942 | 2,85% | 0,52% | US$801.361 | US$116.285 | 41.265.074 LRDS |
| 2033 |  StreamCoin STRM | US$0,0005376 | -7,02% | -4,83% | US$802.438 | US$111.882 | 1.492.629.682 STRM |
| 2034 |  Adobe Tokenized Stock (Ondo) ADBEon | US$262,07 | 1,51% | -1,51% | US$798.401 | US$2.619.547 | 3.046 ADBEon |
| 2035 |  币安Holder BNBHOLDER | US$0,0007987 | 1,41% | -9,37% | US$798.730 | US$501.600 | 1.000.000.000 BNBHOLDER |
| 2036 |  catwifhat CWIF | US$0,00000003000 | -1,06% | -3,52% | US$796.726 | US$10.886,83 | 29.811.437.065.182 CWIF |
| 2037 |  yesnoerror YNE | US$0,0007892 | 4,06% | 8,18% | US$789.210 | US$468.511 | 999.998.467 YNE |
| 2038 |  Superp SUP | US$0,003623 | -38,85% | -63,80% | US$778.605 | US$498.046 | 214.929.829 SUP |
| 2039 |  Matchain MAT | US$0,06022 | -9,97% | -31,48% | US$792.319 | US$1.063.854 | 13.156.324 MAT |
| 2040 |  Sensay SNSY | US$0,0001529 | 1,30% | 2,09% | US$795.890 | US$124.053 | 5.205.827.044 SNSY |
| 2041 |  WhiteBridge Network WBAI | US$0,003700 | -3,91% | 9,13% | US$792.214 | US$703.862 | 214.139.776 WBAI |
| 2042 |  Decubate DCB | US$0,002072 | 1,65% | -9,05% | US$787.316 | US$42.197,00 | 380.028.488 DCB |
| 2043 |  Turbos Finance TURBOS | US$0,0001190 | -1,80% | -4,39% | US$787.873 | US$36.467,27 | 6.620.000.000 TURBOS |
| 2044 |  Karate Combat KARATE | US$0,00001146 | 19,19% | -4,85% | US$763.808 | US$12.929,05 | 66.649.473.128 KARATE |
| 2045 |  AbbVie tokenized stock (xStock) ABBVX | US$236,31 | 7,43% | 10,57% | US$803.466 | US$17.440,74 | 3.400 ABBVX |
| 2046 |  Creo Engine CREO | US$0,001132 | 0,22% | -9,88% | US$779.950 | US$964.221 | 688.886.709 CREO |
| 2047 |  Cipher CPR | US$0,0001203 | 1,01% | 11,13% | US$778.080 | US$225.987 | 6.467.585.726 CPR |
| 2048 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$399,79 | 1,96% | -12,90% | US$777.963 | US$1.511,33 | 1.946 SPGIon |
| 2049 |  Privasea AI PRAI | US$0,002659 | -5,02% | 1,79% | US$770.878 | US$892.642 | 289.886.602 PRAI |
| 2050 |  JoJoWorld JOJO | US$0,006929 | -9,47% | 13,82% | US$776.046 | US$278.737 | 112.000.000 JOJO |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.