Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Housecoin HOUSE | US$0,0006908 | -4,38% | 12,69% | US$689.807 | US$363.324 | 998.597.565 HOUSE |
| 2102 |  POOH POOH | - | 0,23% | 41,07% | US$696.106 | US$58.484,11 | 420.690.000.000.000 POOH |
| 2103 |  PepsiCo tokenized stock (xStock) PEPX | US$174,88 | 2,48% | 2,77% | US$699.529 | US$24.371,53 | 4.000 PEPX |
| 2104 |  HahaYes RIZO | US$0,000001630 | -3,20% | -8,16% | US$685.704 | US$16.997,49 | 420.638.967.395 RIZO |
| 2105 |  Coca-Cola tokenized stock (xStock) KOX | US$80,04 | 1,59% | -0,80% | US$688.308 | US$68.586,33 | 8.600 KOX |
| 2106 |  Everton Fan Token EFC | US$0,09758 | 2,72% | 4,85% | US$682.968 | US$75.212,84 | 6.999.182 EFC |
| 2107 |  Eternal AI EAI | US$0,002142 | 4,26% | 11,36% | US$680.306 | US$18.370,94 | 317.633.194 EAI |
| 2108 |  Mubarakah MUBARAKAH | US$0,0006854 | 10,69% | 19,90% | US$685.441 | US$246.993 | 1.000.000.000 MUBARAKAH |
| 2109 |  Big Data Protocol BDP | US$0,01285 | -0,48% | -0,58% | US$679.036 | US$83.529,13 | 52.859.597 BDP |
| 2110 |  X-CASH XCASH | US$0,00001080 | 2,12% | 105,87% | US$678.363 | - | 62.820.378.619 XCASH |
| 2111 |  Masa MASA | US$0,0005538 | -5,17% | -37,03% | US$682.230 | US$88.582,65 | 1.231.845.515 MASA |
| 2112 |  KARASOU INTELLIQUE | US$0,8912 | 0,00% | -19,73% | US$674.267 | - | 756.593 INTELLIQUE |
| 2113 |  zkLink ZKL | US$0,001438 | -1,13% | 6,33% | US$670.834 | US$122.523 | 466.424.603 ZKL |
| 2114 |  Waves Enterprise WEST | US$0,002974 | -1,13% | 57,22% | US$669.081 | US$8.841,54 | 225.000.000 WEST |
| 2115 |  Real Smurf Cat SMURFCAT | US$0,000007090 | 2,40% | 8,46% | US$665.106 | US$73.667,83 | 93.809.000.000 SMURFCAT |
| 2116 |  ISLAND Token ISLAND | US$0,004594 | -1,61% | 0,01% | US$662.043 | US$203.924 | 144.108.610 ISLAND |
| 2117 |  Chevron tokenized stock (xStock) CVXX | US$183,45 | -1,08% | 1,78% | US$660.420 | US$3.341,19 | 3.600 CVXX |
| 2118 |  Super Champs CHAMP | US$0,0007094 | -1,41% | 1,53% | US$658.592 | US$575.476 | 928.370.097 CHAMP |
| 2119 |  ApeBond ABOND | US$0,001060 | -3,51% | -7,03% | US$602.008 | US$3.143,32 | 568.202.359 ABOND |
| 2120 |  Keep3rV1 KP3R | US$1,53 | -1,56% | 10,77% | US$649.619 | US$65.238,16 | 425.178 KP3R |
| 2121 |  Penpie PNP | US$0,4296 | -7,29% | -16,52% | US$646.921 | US$9.122,04 | 1.505.920 PNP |
| 2122 |  CharacterX CAI | US$0,03818 | -4,36% | 3,71% | US$643.766 | US$288.578 | 16.860.416 CAI |
| 2123 |  v.systems VSYS | US$0,0001775 | -2,76% | -4,27% | US$642.155 | US$356.164 | 3.617.317.289 VSYS |
| 2124 |  KIRA KEX | US$0,003122 | -0,19% | -23,55% | US$641.868 | - | 205.566.066 KEX |
| 2125 |  Abyss ABYSS | US$0,002784 | -0,39% | 5,88% | US$637.562 | - | 229.003.739 ABYSS |
| 2126 |  CannabisCoin CANN | US$0,001986 | 113,59% | 113,59% | US$637.899 | US$4,41 | 321.124.783 CANN |
| 2127 |  Valencia CF Fan Token VCF | US$0,09627 | -1,61% | 4,18% | US$635.299 | US$19.835,22 | 6.599.250 VCF |
| 2128 |  ZKWASM ZKWASM | US$0,006202 | 1,07% | 8,25% | US$633.965 | US$323.606 | 102.222.222 ZKWASM |
| 2129 |  New XAI gork gork | US$0,0006330 | 6,64% | 52,36% | US$632.952 | US$249.388 | 999.993.896 gork |
| 2130 |  Overlay OVL | US$0,04265 | -4,84% | -22,32% | US$629.357 | US$1.100.101 | 14.756.866 OVL |
| 2131 |  Fautor FTR | US$0,0006922 | 0,59% | 22,70% | US$628.657 | US$440,33 | 908.262.718 FTR |
| 2132 |  Frodo the virtual samurai FROG | US$0,0001255 | -4,36% | -4,50% | US$627.679 | US$2.056,70 | 5.000.000.000 FROG |
| 2133 |  Thermo Fisher tokenized stock (xStock) TMOX | US$497,03 | -6,36% | -11,18% | US$626.258 | US$1,15 | 1.260 TMOX |
| 2134 |  eXPerience Chain XPC | US$0,000006870 | -1,73% | -5,14% | US$626.175 | - | 91.090.814.961 XPC |
| 2135 |  AS Monaco Fan Token ASM | US$0,1039 | 2,32% | 8,83% | US$623.377 | US$96.507,64 | 6.000.240 ASM |
| 2136 |  Göztepe S.K. Fan Token GOZ | US$0,1508 | 1,76% | 3,51% | US$627.905 | US$89.693,12 | 4.164.000 GOZ |
| 2137 |  BEERCOIN BEER | US$0,0000009600 | -35,78% | 11,43% | US$528.892 | US$23.740,86 | 549.761.339.928 BEER |
| 2138 |  StupidCoin STUPID | US$0,0006238 | -3,36% | -4,47% | US$620.622 | US$712.331 | 994.841.831 STUPID |
| 2139 |  Medtronic tokenized stock (xStock) MDTX | US$101,10 | -2,36% | 0,13% | US$619.440 | US$256,08 | 6.127 MDTX |
| 2140 |  Xaya CHI | US$0,01064 | -7,22% | -1,47% | US$618.676 | US$6.710,32 | 58.124.928 CHI |
| 2141 |  Bank of America tokenized stock (xStock) BACX | US$52,83 | -4,12% | -0,19% | US$618.639 | US$3.729,16 | 11.710 BACX |
| 2142 |  GAIMIN GMRX | US$0,00001199 | -0,27% | -0,85% | US$615.812 | US$19.120,19 | 51.345.657.041 GMRX |
| 2143 |  LayerEdge EDGEN | US$0,002130 | -0,81% | -0,81% | US$617.829 | US$1.255.969 | 290.000.000 EDGEN |
| 2144 |  LeverFi LEVER | US$0,00001104 | -1,82% | -3,80% | US$615.994 | US$320.517 | 55.785.746.619 LEVER |
| 2145 |  Ternoa CAPS | US$0,0004796 | 0,84% | -0,65% | US$617.215 | US$12.942,92 | 1.287.030.207 CAPS |
| 2146 |  Ispolink ISP | US$0,00007656 | -1,65% | 2,07% | US$617.044 | US$90.955,72 | 8.059.561.783 ISP |
| 2147 |  Reploy RAI | US$0,06157 | -5,27% | 71,66% | US$615.714 | US$708.032 | 10.000.000 RAI |
| 2148 |  MicroBitcoin MBC | US$0,00001099 | 0,01% | 0,12% | US$616.511 | - | 56.080.293.153 MBC |
| 2149 |  LooksRare LOOKS | US$0,0006182 | -0,55% | -4,03% | US$618.184 | US$741.394 | 999.941.673 LOOKS |
| 2150 |  Rezerve Money RZR | US$0,7217 | -11,61% | 1,33% | US$614.574 | - | 851.584 RZR |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.