Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TCOM Global TCOM | US$0,03928 | -0,06% | 2,32% | US$3.613.480 | US$11.061.071 | 92.000.000 TCOM |
| 1352 |  Oraichain ORAI | US$0,2607 | -1,41% | -5,07% | US$3.604.431 | US$316.179 | 13.823.700 ORAI |
| 1353 |  Loom Network LOOM | US$0,002902 | -0,58% | 1,93% | US$3.606.890 | - | 1.242.920.898 LOOM |
| 1354 |  LOFI LOFI | US$0,003586 | 5,65% | 12,54% | US$3.586.286 | US$187.959 | 1.000.000.000 LOFI |
| 1355 |  Phoenix PHNIX | US$0,000006700 | -2,37% | 20,02% | US$3.553.543 | US$172.192 | 529.999.110.198 PHNIX |
| 1356 |  Echelon (EchelonMarket) ELON | US$0,2626 | -7,63% | -10,57% | US$3.544.590 | US$25.421.312 | 13.500.000 ELON |
| 1357 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$79,67 | 0,31% | 0,15% | US$3.543.207 | US$2.843.951 | 44.473 KOon |
| 1358 |  PsyopAnime PSYOPANIME | US$0,003554 | 48,07% | 25,12% | US$3.554.265 | US$3.413.206 | 999.984.906 PSYOPANIME |
| 1359 |  KiboShib KIBSHI | US$0,000003550 | 1,20% | -9,25% | US$3.552.525 | US$563.232 | 1.000.000.000.000 KIBSHI |
| 1360 |  Nine Chronicles WNCG | US$0,005972 | -3,75% | 1,04% | US$3.525.016 | US$764.971 | 590.211.658 WNCG |
| 1361 |  Zeus Network ZEUS | US$0,008735 | 1,28% | -46,47% | US$3.518.169 | US$2.666.286 | 402.779.047 ZEUS |
| 1362 |  Handshake HNS | US$0,005006 | -6,58% | 32,96% | US$3.392.394 | US$12.419,12 | 677.730.457 HNS |
| 1363 |  Holdstation HOLD | US$0,4382 | 9,24% | 1,35% | US$3.463.064 | US$180.666 | 7.903.700 HOLD |
| 1364 |  Myro MYRO | US$0,003638 | 2,36% | 5,45% | US$3.435.378 | US$648.430 | 944.203.815 MYRO |
| 1365 |  BRN Metaverse BRN | US$0,1230 | 15,01% | 40,24% | US$3.451.418 | US$229.867 | 28.049.501 BRN |
| 1366 |  SPECTRE AI SPECTRE | US$0,3421 | -0,79% | 49,41% | US$3.418.197 | US$310.114 | 9.993.171 SPECTRE |
| 1367 |  DeepNode DN | US$0,1521 | 0,33% | 12,39% | US$3.422.204 | US$2.259.097 | 22.500.000 DN |
| 1368 |  Dero DERO | US$0,2381 | -2,23% | 20,92% | US$3.408.330 | US$4.504,70 | 14.312.916 DERO |
| 1369 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,46 | -0,91% | 4,03% | US$3.410.375 | US$10.766,77 | 119.810 PFEon |
| 1370 |  Allo RWA | US$0,001891 | -1,28% | -2,87% | US$3.403.711 | US$874.692 | 1.800.000.000 RWA |
| 1371 |  Fei USD FEI | US$0,9895 | 0,08% | -0,98% | US$3.400.501 | US$39.209,15 | 3.436.517 FEI |
| 1372 |  Stella ALPHA | US$0,003532 | -2,90% | -15,09% | US$3.393.781 | US$326.662 | 961.000.000 ALPHA |
| 1373 |  Apple Tokenized Stock (Ondo) AAPLon | US$262,14 | -5,12% | -4,78% | US$3.385.750 | US$4.742.707 | 12.916 AAPLon |
| 1374 |  Indigo Protocol INDY | US$0,2104 | 2,38% | 16,60% | US$3.377.959 | US$50.856,13 | 16.052.819 INDY |
| 1375 |  Izumi Finance IZI | US$0,004279 | -0,69% | -35,08% | US$3.369.100 | US$105.499 | 787.400.000 IZI |
| 1376 |  BORGY BORGY | US$0,00004337 | -1,37% | 7,25% | US$3.364.871 | US$1.229,56 | 77.576.978.462 BORGY |
| 1377 |  TokenFi TOKEN | US$0,003351 | 5,05% | 8,98% | US$3.350.847 | US$1.513.720 | 1.000.019.789 TOKEN |
| 1378 |  Rupiah Token IDRT | US$0,00001932 | 0,00% | -66,69% | US$3.358.988 | - | 173.856.905.811 IDRT |
| 1379 |  Djed DJED | US$1,02 | 1,64% | 0,36% | US$3.355.500 | US$81.183,89 | 3.293.404 DJED |
| 1380 |  EVAA Protocol EVAA | US$0,5064 | 6,04% | 7,98% | US$3.351.203 | US$4.616.618 | 6.617.972 EVAA |
| 1381 |  Reservoir DAM | US$0,01677 | 14,41% | 9,92% | US$3.354.366 | US$667.110 | 199.991.705 DAM |
| 1382 |  AXEL AXEL | US$0,01179 | -2,11% | -31,39% | US$3.339.169 | - | 283.102.718 AXEL |
| 1383 |  FEED EVERY GORILLA FEG | US$0,00003904 | 1,14% | -6,42% | US$3.329.738 | US$319.779 | 85.287.833.810 FEG |
| 1384 |  Block (blockstreet.xyz) BLOCK | US$0,007200 | -1,21% | 4,85% | US$3.312.205 | US$466.618 | 460.000.000 BLOCK |
| 1385 |  Verified USD USDV | US$0,1935 | -1,31% | -22,46% | US$3.316.862 | US$2,62 | 17.141.815 USDV |
| 1386 |  Tharwa TRWA | US$0,0004726 | 2,45% | 16,32% | US$3.309.120 | US$443.327 | 7.002.510.980 TRWA |
| 1387 |  Mayflower AI MAY | US$0,009911 | 1,67% | 11,11% | US$3.312.017 | US$1.299.036 | 334.171.944 MAY |
| 1388 |  Chevron Tokenized Stock (Ondo) CVXon | US$184,62 | -1,44% | 2,01% | US$3.297.961 | US$3.232.172 | 17.863 CVXon |
| 1389 |  VNX Euro VEUR | US$1,19 | -0,08% | 0,64% | US$3.277.181 | US$34.987,10 | 2.764.083 VEUR |
| 1390 |  Dynex DNX | US$0,03014 | -4,61% | 2,70% | US$3.207.737 | US$144.218 | 106.422.346 DNX |
| 1391 |  cheqd CHEQ | US$0,005090 | -2,69% | -8,02% | US$3.270.265 | US$344.102 | 642.492.815 CHEQ |
| 1392 |  Tectonic TONIC | US$0,00000001000 | -0,18% | 5,14% | US$3.258.498 | US$13.102,23 | 247.733.879.909.099 TONIC |
| 1393 |  Dragonchain DRGN | US$0,008776 | 2,95% | 19,26% | US$3.254.000 | US$3,55 | 370.772.651 DRGN |
| 1394 |  BitShares BTS | US$0,001068 | 0,77% | 7,43% | US$3.199.287 | US$88.712,23 | 2.995.060.000 BTS |
| 1395 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$6.054,00 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1396 |  Ultra UOS | US$0,006679 | 1,55% | 1,32% | US$3.203.590 | US$115.149 | 479.621.852 UOS |
| 1397 |  MATH MATH | US$0,02797 | -1,69% | 3,04% | US$3.198.969 | US$241.172 | 114.356.164 MATH |
| 1398 |  Aurory AURY | US$0,04255 | 0,15% | 2,57% | US$3.196.593 | US$84.201,40 | 75.129.282 AURY |
| 1399 |  Komodo KMD | US$0,02346 | -0,68% | -2,28% | US$3.189.628 | US$203.329 | 135.953.876 KMD |
| 1400 |  GameFi.org GAFI | US$0,2133 | -2,77% | -7,12% | US$3.189.385 | US$76.114,95 | 14.954.970 GAFI |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.