Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Pitbull PIT | - | -0,41% | -5,81% | US$6.060.575 | US$89.710,75 | 40.192.158.063.660.000 PIT |
| 1152 |  crow with knife CAW | US$0,00000001000 | 1,41% | 16,65% | US$6.045.724 | US$163.066 | 769.861.397.731.578 CAW |
| 1153 |  Propchain PROPC | US$0,1401 | 0,33% | 9,38% | US$6.005.493 | US$457.669 | 42.871.091 PROPC |
| 1154 |  Oasys OAS | US$0,0009418 | 1,71% | -10,39% | US$5.995.723 | US$876.151 | 6.366.213.360 OAS |
| 1155 |  Alltoscan ATS | US$0,08875 | -3,57% | 29,46% | US$5.985.899 | US$182.964 | 67.450.008 ATS |
| 1156 |  KAN KAN | US$0,0006155 | 0,47% | 2,26% | US$5.962.770 | US$92.416,99 | 9.688.010.519 KAN |
| 1157 |  Pangolin PNG | US$0,02584 | 5,20% | 12,75% | US$5.949.854 | US$539.074 | 230.273.971 PNG |
| 1158 |  OpenEden EDEN | US$0,03252 | -3,86% | 4,51% | US$5.980.348 | US$4.377.559 | 183.870.000 EDEN |
| 1159 |  GamerCoin GHX | US$0,009080 | 1,65% | 11,60% | US$5.901.872 | US$443.614 | 649.965.123 GHX |
| 1160 |  Kryll KRL | US$0,1480 | -0,66% | -2,69% | US$5.906.197 | US$65.933,49 | 39.902.369 KRL |
| 1161 |  QuantumCoin Q | US$0,0000003300 | -0,04% | 0,24% | US$5.867.749 | US$24.243,49 | 17.833.929.162.884 Q |
| 1162 |  KGST KGST | US$0,01141 | 0,39% | 0,42% | US$5.859.081 | US$1.347.509 | 513.343.520 KGST |
| 1163 |  AC Milan Fan Token ACM | US$0,4508 | 2,80% | 15,31% | US$5.815.382 | US$2.602.884 | 12.899.158 ACM |
| 1164 |  Bitboard BB | US$0,001312 | -12,28% | -7,53% | US$5.785.273 | US$393.792 | 4.408.571.925 BB |
| 1165 |  SquidGrow SQGROW | US$0,005786 | -0,27% | 21,14% | US$5.785.689 | US$113.285 | 1.000.000.000 SQGROW |
| 1166 |  Swell Network SWELL | US$0,001279 | 6,18% | 9,77% | US$5.704.135 | US$1.330.874 | 4.459.921.605 SWELL |
| 1167 |  NKN NKN | US$0,007272 | -10,89% | 19,15% | US$5.797.185 | US$4.004.143 | 797.144.239 NKN |
| 1168 |  Vara Network VARA | US$0,001149 | -19,47% | 21,37% | US$5.699.348 | US$254.279 | 4.959.395.101 VARA |
| 1169 |  AMD Tokenized Stock (Ondo) AMDon | US$207,21 | -2,32% | 10,39% | US$5.688.571 | US$6.168.877 | 27.453 AMDon |
| 1170 |  Covalent X Token CXT | US$0,005758 | -0,70% | 14,29% | US$5.700.281 | US$344.778 | 989.891.253 CXT |
| 1171 |  zkVerify VFY | US$0,01797 | 2,47% | -0,91% | US$5.688.585 | US$827.556 | 316.477.111 VFY |
| 1172 |  Keyboard Cat KEYCAT | US$0,0005704 | 0,16% | 21,83% | US$5.704.402 | US$401.555 | 10.000.000.000 KEYCAT |
| 1173 |  Fulcrom Finance FUL | US$0,002649 | -0,76% | 12,00% | US$5.644.364 | US$15.357,63 | 2.130.483.491 FUL |
| 1174 |  Aavegotchi GHST | US$0,1077 | -11,56% | 18,72% | US$5.680.162 | US$3.343.658 | 52.747.801 GHST |
| 1175 |  Sport.Fun FUN | US$0,03202 | -2,15% | 7,43% | US$5.699.583 | US$1.032.934 | 178.000.000 FUN |
| 1176 |  Wen WEN | US$0,000007510 | 19,76% | 50,23% | US$5.466.068 | US$854.536 | 727.716.951.329 WEN |
| 1177 |  AKEDO AKE | US$0,0002438 | 15,72% | 9,76% | US$5.558.460 | US$1.458.448 | 22.796.250.000 AKE |
| 1178 |  Ambire Wallet WALLET | US$0,008116 | 3,67% | -8,95% | US$5.615.563 | US$37.397,85 | 691.903.149 WALLET |
| 1179 |  Telos TLOS | US$0,01249 | -2,54% | -14,33% | US$5.593.577 | US$1.678.901 | 447.705.113 TLOS |
| 1180 |  StablR USD USDR | US$0,9984 | -0,04% | -0,09% | US$5.579.462 | US$31.875.764 | 5.588.260 USDR |
| 1181 |  ParagonsDAO PDT | US$0,05218 | 0,74% | -2,11% | US$5.580.525 | - | 106.947.499 PDT |
| 1182 |  Grape GRP | US$1,25 | 4,74% | 87,18% | US$5.566.328 | - | 4.453.944 GRP |
| 1183 |  Build On BNB BOB | US$0,00000001000 | 12,64% | 10,76% | US$5.438.098 | US$2.697.723 | 420.690.000.000.000 BOB |
| 1184 |  Kyuzo's Friends KO | US$0,02564 | -5,97% | -36,15% | US$5.576.311 | US$554.367 | 217.500.000 KO |
| 1185 |  Contentos COS | US$0,001057 | 0,97% | 8,86% | US$5.470.110 | US$603.784 | 5.176.458.774 COS |
| 1186 |  dHedge DAO DHT | US$0,1021 | -28,76% | -14,21% | US$5.551.266 | US$43.228,15 | 54.387.512 DHT |
| 1187 |  PayAI Network PAYAI | US$0,005466 | 1,51% | -2,83% | US$5.465.802 | US$2.368.652 | 999.953.032 PAYAI |
| 1188 |  Fwog (SOL) FWOG | US$0,005562 | 1,38% | 10,04% | US$5.426.798 | US$1.292.905 | 975.635.328 FWOG |
| 1189 |  Hydranet HDN | US$0,02855 | 9,43% | 10,40% | US$5.339.742 | US$157.150 | 187.013.167 HDN |
| 1190 |  MESSIER M87 | US$0,000006090 | 6,53% | 18,55% | US$5.389.777 | US$152.636 | 884.846.293.944 M87 |
| 1191 |  Nobody Sausage NOBODY | US$0,005696 | 5,20% | -0,22% | US$5.331.873 | US$457.384 | 936.066.324 NOBODY |
| 1192 |  Banxchange BXE | US$0,01815 | 20,04% | -15,55% | US$5.459.989 | US$218.087 | 300.819.999 BXE |
| 1193 |  Ranger RNGR | US$0,5221 | -3,98% | 24,85% | US$5.321.274 | US$884.968 | 10.192.188 RNGR |
| 1194 |  Axiome AXM | US$0,007890 | -13,85% | -19,09% | US$5.320.898 | US$69.039,24 | 674.382.304 AXM |
| 1195 |  Venus LINK vLINK | US$0,1712 | 1,06% | 6,04% | US$5.291.567 | - | 30.907.312 vLINK |
| 1196 |  SpaceChain SPC | US$0,01724 | -1,40% | 10,36% | US$5.294.443 | US$10.915,05 | 307.182.730 SPC |
| 1197 |  VNX Swiss Franc VCHF | US$1,30 | -0,05% | 1,42% | US$5.286.788 | US$79.081,69 | 4.069.871 VCHF |
| 1198 |  Polkastarter POLS | US$0,05318 | -3,32% | -3,57% | US$5.275.676 | US$116.245 | 99.209.632 POLS |
| 1199 |  SWEAT SWEAT | US$0,0007032 | -0,92% | -28,38% | US$5.281.049 | US$16.177.573 | 7.509.859.836 SWEAT |
| 1200 |  Aleph Cloud ALEPH | US$0,02132 | -6,99% | 7,28% | US$5.270.654 | US$192.821 | 247.220.482 ALEPH |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.