Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Unibright UBT | US$0,02653 | 2,19% | -0,63% | US$3.978.932 | US$300,00 | 149.999.999 UBT |
| 1302 |  Verse World VERSE | US$0,03973 | -3,38% | -4,86% | US$3.973.216 | US$808.199 | 99.999.991 VERSE |
| 1303 |  OctaSpace OCTA | US$0,09943 | -1,25% | 5,89% | US$3.975.497 | US$280.412 | 39.984.352 OCTA |
| 1304 |  Quantoz EURQ EURQ | US$1,19 | 0,09% | 0,78% | US$3.973.263 | US$10.344.698 | 3.350.265 EURQ |
| 1305 |  Observer OBSR | US$0,0006291 | 0,18% | 12,75% | US$3.968.038 | US$27.387,34 | 6.307.080.871 OBSR |
| 1306 |  SHIBA INU SHIB | US$0,00000001000 | -12,12% | 18,23% | US$3.957.443 | US$32.736,90 | 674.075.046.913.371 SHIB |
| 1307 |  BigONE Token ONE | US$0,0004581 | 0,63% | 2,70% | US$3.932.453 | - | 8.584.171.727 ONE |
| 1308 |  FAR Labs FAR | US$0,0008118 | 2,70% | -8,85% | US$3.922.769 | US$141.636 | 4.832.390.000 FAR |
| 1309 |  Counterparty XCP | US$1,50 | -11,53% | -12,87% | US$3.897.253 | US$339,01 | 2.590.097 XCP |
| 1310 |  Amazon tokenized stock (xStock) AMZNX | US$198,66 | -2,73% | -0,90% | US$3.886.493 | US$11.913.944 | 19.564 AMZNX |
| 1311 |  Scallop SCA | US$0,02657 | 0,73% | -9,90% | US$3.887.474 | US$729.119 | 146.332.371 SCA |
| 1312 |  Ren REN | US$0,003907 | 0,06% | -3,28% | US$3.879.353 | US$210.748 | 992.878.011 REN |
| 1313 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1314 |  Metacade MCADE | US$0,002393 | -8,84% | -9,40% | US$3.869.429 | US$434.927 | 1.617.132.095 MCADE |
| 1315 |  Steem Dollars SBD | US$0,3989 | 4,45% | -1,28% | US$3.909.788 | US$677.511 | 9.801.650 SBD |
| 1316 |  Kendu KENDU | US$0,000004090 | 2,70% | 6,67% | US$3.875.083 | US$13.242,65 | 948.428.147.258 KENDU |
| 1317 |  MemeFi MEMEFI | US$0,0003820 | 11,25% | 24,15% | US$3.819.605 | US$2.895.325 | 10.000.000.000 MEMEFI |
| 1318 |  Stake DAO SDT | US$0,1611 | 1,14% | 0,00% | US$3.850.935 | - | 23.896.735 SDT |
| 1319 |  Cult DAO CULT | US$0,0000008800 | -1,56% | -1,35% | US$3.788.073 | US$72.234,12 | 4.318.690.730.920 CULT |
| 1320 |  Gochujangcoin GOCHU | US$0,0000003400 | -1,46% | 26,27% | US$3.796.570 | US$199.540 | 11.178.162.712.452 GOCHU |
| 1321 |  ZERA ZERA | US$0,003953 | -0,23% | -14,02% | US$3.808.507 | US$209.093 | 963.443.634 ZERA |
| 1322 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003801 | 1,47% | 7,04% | US$3.800.740 | US$595.692 | 1.000.000.000 BROCCOLI |
| 1323 |  Æternity AE | US$0,009920 | 1,80% | 1,34% | US$3.820.353 | US$56.435,43 | 385.106.898 AE |
| 1324 |  AGENDA 47 A47 | US$0,003801 | -0,31% | -33,51% | US$3.800.753 | US$16.397.716 | 999.990.395 A47 |
| 1325 |  Populous PPT | US$0,07120 | 0,02% | 40,43% | US$3.791.816 | - | 53.252.246 PPT |
| 1326 |  Lingo LINGO | US$0,007772 | -4,30% | -1,46% | US$3.778.997 | US$299.209 | 486.206.133 LINGO |
| 1327 |  CESS Network CESS | US$0,001430 | -5,31% | 21,33% | US$3.788.380 | US$1.891.720 | 2.650.000.000 CESS |
| 1328 |  安 安 | US$0,003762 | 5,73% | 8,26% | US$3.762.193 | US$1.425.493 | 1.000.000.000 安 |
| 1329 |  Bellscoin BELLS | US$0,06080 | 7,64% | 6,92% | US$3.736.982 | US$41.954,01 | 61.461.931 BELLS |
| 1330 |  Celo Euro CEUR | US$1,19 | 0,02% | 0,54% | US$3.725.995 | US$189.746 | 3.140.464 CEUR |
| 1331 |  NATIX Network NATIX | US$0,00009164 | -0,16% | 28,71% | US$3.721.023 | US$179.200 | 40.603.174.541 NATIX |
| 1332 |  Hyperion RION | US$0,1960 | -0,81% | -9,99% | US$3.723.252 | US$859.209 | 19.000.000 RION |
| 1333 |  ChainSwap CSWAP | US$0,003991 | 38,07% | 44,41% | US$3.688.486 | US$37.227,04 | 924.289.610 CSWAP |
| 1334 |  The Official 67 Coin 67 | US$0,003711 | 3,18% | 2,39% | US$3.709.863 | US$1.693.497 | 999.680.000 67 |
| 1335 |  Daddy Tate DADDY | US$0,006190 | -0,20% | 24,94% | US$3.711.391 | US$287.198 | 599.621.434 DADDY |
| 1336 |  Jager Hunter JAGER | - | -2,29% | 3,87% | US$3.663.529 | US$330.417 | 13.303.660.329.809.776 JAGER |
| 1337 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$371,91 | -1,27% | 14,00% | US$3.704.672 | US$7.375.430 | 9.961 TSMon |
| 1338 |  TrustSwap SWAP | US$0,03700 | 0,31% | 8,13% | US$3.699.340 | US$222.093 | 99.995.164 SWAP |
| 1339 |  Resistance Dog REDO | US$0,03695 | -0,95% | 22,44% | US$3.695.005 | US$96.888,18 | 99.999.993 REDO |
| 1340 |  Attila ATT | US$0,001325 | 0,19% | -0,28% | US$3.683.569 | - | 2.780.000.000 ATT |
| 1341 |  PussFi PUSS | US$0,004158 | 0,38% | 2,37% | US$3.654.255 | US$1.033.045 | 878.824.621 PUSS |
| 1342 |  Rarible RARI | US$0,1874 | -5,51% | 33,03% | US$3.652.631 | US$1.200.115 | 19.488.928 RARI |
| 1343 |  Rezor RZR | US$0,00008978 | 1,56% | -19,87% | US$3.648.961 | US$125.561 | 40.642.041.188 RZR |
| 1344 |  Book of Ethereum BOOE | US$0,03784 | 2,13% | 24,36% | US$3.639.680 | US$57.585,17 | 96.191.009 BOOE |
| 1345 |  375ai EAT | US$0,01709 | 10,09% | 87,15% | US$3.643.580 | US$517.147 | 213.146.192 EAT |
| 1346 |  Beam BEAM | US$0,02428 | 3,44% | 9,08% | US$3.660.787 | US$71.429,78 | 150.753.560 BEAM |
| 1347 |  Numbers Protocol NUM | US$0,004202 | -0,52% | -8,57% | US$3.644.768 | US$120.546 | 867.432.333 NUM |
| 1348 |  noice NOICE | US$0,00004984 | 4,05% | 12,37% | US$3.679.258 | US$562.259 | 73.815.689.490 NOICE |
| 1349 |  KARRAT KARRAT | US$0,004619 | -0,58% | 6,43% | US$3.650.025 | US$174.050 | 790.214.357 KARRAT |
| 1350 |  OpenVPP OVPP | US$0,004463 | -3,05% | 6,13% | US$3.585.111 | US$1.225.659 | 803.283.302 OVPP |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.